RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2012 16:46:40 | 162 | 401,3 | 112 | 406,8 | 12 | 407,3 | 425,0 | 100 | 430,0 | 200 | 434,9 | 300 |
| 05.06.2012 16:46:40 | 162 | 401,3 | 112 | 406,8 | 12 | 407,3 | 425,0 | 100 | 430,0 | 200 | 434,9 | 300 |
| 05.06.2012 16:36:44 | 165 | 399,8 | 150 | 401,3 | 100 | 406,8 | 425,0 | 100 | 430,0 | 200 | 434,9 | 300 |
| 05.06.2012 16:36:44 | 165 | 399,8 | 150 | 401,3 | 100 | 406,8 | 425,0 | 100 | 430,0 | 200 | 434,9 | 300 |
| 05.06.2012 16:36:43 | 365 | 399,7 | 165 | 399,8 | 100 | 406,8 | 425,0 | 100 | 430,0 | 200 | 434,9 | 300 |
| 05.06.2012 16:36:43 | 365 | 399,7 | 165 | 399,8 | 100 | 406,8 | 425,0 | 100 | 430,0 | 200 | 434,9 | 300 |
| 05.06.2012 16:36:42 | 345 | 399,2 | 265 | 399,7 | 65 | 399,8 | 425,0 | 100 | 430,0 | 200 | 434,9 | 300 |
| 05.06.2012 16:36:42 | 345 | 399,2 | 265 | 399,7 | 65 | 399,8 | 425,0 | 100 | 430,0 | 200 | 434,9 | 300 |
| 05.06.2012 16:36:42 | 265 | 399,7 | 65 | 399,8 | 50 | 401,3 | 425,0 | 100 | 430,0 | 200 | 434,9 | 300 |
| 05.06.2012 16:36:42 | 265 | 399,7 | 65 | 399,8 | 50 | 401,3 | 425,0 | 100 | 430,0 | 200 | 434,9 | 300 |
| 05.06.2012 16:20:50 | 165 | 399,8 | 150 | 401,3 | 100 | 406,8 | 425,0 | 100 | 430,0 | 200 | 434,9 | 300 |
| 05.06.2012 15:54:46 | 165 | 399,8 | 150 | 401,3 | 100 | 406,8 | 425,0 | 100 | 434,9 | 200 | 435,0 | 400 |
| 05.06.2012 15:37:15 | 165 | 399,8 | 150 | 401,3 | 100 | 406,8 | 425,0 | 100 | 435,0 | 300 | 443,8 | 312 |
| 05.06.2012 15:37:11 | 165 | 399,8 | 150 | 401,3 | 100 | 406,8 | 425,0 | 100 | 435,0 | 300 | 443,8 | 312 |
| 05.06.2012 15:37:11 | 165 | 399,8 | 150 | 401,3 | 100 | 406,8 | 425,0 | 100 | 435,0 | 300 | 443,8 | 312 |
| 05.06.2012 15:37:10 | 365 | 399,7 | 165 | 399,8 | 100 | 406,8 | 425,0 | 100 | 435,0 | 300 | 443,8 | 312 |
| 05.06.2012 15:37:10 | 365 | 399,7 | 165 | 399,8 | 100 | 406,8 | 425,0 | 100 | 435,0 | 300 | 443,8 | 312 |
| 05.06.2012 15:37:03 | 345 | 399,2 | 265 | 399,7 | 65 | 399,8 | 421,8 | 100 | 425,0 | 200 | 435,0 | 400 |
| 05.06.2012 15:37:03 | 345 | 399,2 | 265 | 399,7 | 65 | 399,8 | 421,8 | 100 | 425,0 | 200 | 435,0 | 400 |
| 05.06.2012 15:37:03 | 345 | 399,2 | 265 | 399,7 | 65 | 399,8 | 421,8 | 100 | 425,0 | 200 | 435,0 | 400 |
| 05.06.2012 15:37:03 | 345 | 399,2 | 265 | 399,7 | 65 | 399,8 | 425,0 | 100 | 435,0 | 300 | 443,8 | 312 |
| 05.06.2012 15:37:03 | 345 | 399,2 | 265 | 399,7 | 65 | 399,8 | 425,0 | 100 | 435,0 | 300 | 443,8 | 312 |
| 05.06.2012 15:37:03 | 345 | 399,2 | 265 | 399,7 | 65 | 399,8 | 425,0 | 100 | 435,0 | 300 | 443,8 | 312 |
| 05.06.2012 15:18:29 | 345 | 399,2 | 265 | 399,7 | 65 | 399,8 | 420,0 | 199 | 421,8 | 299 | 425,0 | 399 |
| 05.06.2012 14:02:51 | 345 | 399,2 | 265 | 399,7 | 65 | 399,8 | 420,0 | 199 | 421,8 | 299 | 435,0 | 499 |
| 05.06.2012 13:10:32 | 445 | 399,2 | 265 | 399,7 | 65 | 399,8 | 420,0 | 199 | 421,8 | 299 | 435,0 | 499 |
| 05.06.2012 13:10:32 | 445 | 399,2 | 265 | 399,7 | 65 | 399,8 | 420,0 | 199 | 421,8 | 299 | 435,0 | 499 |
| 05.06.2012 11:51:11 | 395 | 399,2 | 215 | 399,7 | 15 | 399,8 | 420,0 | 199 | 421,8 | 299 | 435,0 | 499 |
| 05.06.2012 11:51:11 | 395 | 399,2 | 215 | 399,7 | 15 | 399,8 | 420,0 | 199 | 421,8 | 299 | 435,0 | 499 |
| 05.06.2012 11:51:11 | 395 | 399,2 | 215 | 399,7 | 15 | 399,8 | 420,0 | 199 | 421,8 | 299 | 435,0 | 499 |
| 05.06.2012 11:49:58 | 395 | 399,2 | 215 | 399,7 | 15 | 399,8 | 420,0 | 354 | 421,8 | 454 | 435,0 | 654 |
| 05.06.2012 11:48:56 | 238 | 399,0 | 195 | 399,2 | 15 | 399,8 | 420,0 | 354 | 421,8 | 454 | 435,0 | 654 |
| 05.06.2012 11:15:02 | 438 | 399,0 | 395 | 399,2 | 15 | 399,8 | 420,0 | 354 | 421,8 | 454 | 435,0 | 654 |
| 05.06.2012 11:15:02 | 438 | 399,0 | 395 | 399,2 | 15 | 399,8 | 420,0 | 354 | 421,8 | 454 | 435,0 | 654 |
| 05.06.2012 11:15:02 | 438 | 399,0 | 395 | 399,2 | 15 | 399,8 | 420,0 | 354 | 421,8 | 454 | 435,0 | 654 |
| 05.06.2012 10:59:33 | 438 | 399,0 | 395 | 399,2 | 15 | 399,8 | 419,0 | 200 | 420,0 | 554 | 421,8 | 654 |
| 05.06.2012 10:59:33 | 438 | 399,0 | 395 | 399,2 | 15 | 399,8 | 419,0 | 200 | 420,0 | 554 | 421,8 | 654 |
| 05.06.2012 09:00:12 | 438 | 399,0 | 395 | 399,2 | 15 | 399,8 | 419,0 | 200 | 420,0 | 554 | 421,8 | 654 |
| 04.06.2012 16:36:49 | 438 | 399,0 | 395 | 399,2 | 15 | 399,8 | 419,0 | 200 | 419,9 | 300 | 420,0 | 654 |
| 04.06.2012 16:36:43 | 438 | 399,0 | 395 | 399,2 | 15 | 399,8 | 419,0 | 200 | 419,9 | 300 | 420,0 | 654 |
| 04.06.2012 15:33:46 | 438 | 399,0 | 395 | 399,2 | 15 | 399,8 | 419,0 | 200 | 419,9 | 300 | 420,0 | 654 |
| 04.06.2012 15:33:46 | 438 | 399,0 | 395 | 399,2 | 15 | 399,8 | 419,0 | 200 | 419,9 | 300 | 420,0 | 654 |
| 04.06.2012 12:38:13 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 419,0 | 200 | 419,9 | 300 | 420,0 | 654 |
| 04.06.2012 12:38:13 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 419,0 | 200 | 419,9 | 300 | 420,0 | 654 |
| 04.06.2012 12:32:56 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 419,9 | 100 | 420,0 | 454 | 421,8 | 554 |
| 04.06.2012 12:31:25 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 419,9 | 100 | 420,0 | 454 | 421,8 | 554 |
| 04.06.2012 12:31:25 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 419,9 | 100 | 420,0 | 454 | 421,8 | 554 |
| 04.06.2012 12:25:17 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 420,0 | 354 | 421,8 | 454 | 438,8 | 464 |
| 04.06.2012 11:53:49 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 410,0 | 10 | 415,8 | 25 | 416,0 | 125 |
| 04.06.2012 11:53:49 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 410,0 | 10 | 415,8 | 25 | 416,0 | 125 |