RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2012 16:36:49 | 438 | 399,0 | 395 | 399,2 | 15 | 399,8 | 419,0 | 200 | 419,9 | 300 | 420,0 | 654 |
| 04.06.2012 16:36:43 | 438 | 399,0 | 395 | 399,2 | 15 | 399,8 | 419,0 | 200 | 419,9 | 300 | 420,0 | 654 |
| 04.06.2012 15:33:46 | 438 | 399,0 | 395 | 399,2 | 15 | 399,8 | 419,0 | 200 | 419,9 | 300 | 420,0 | 654 |
| 04.06.2012 15:33:46 | 438 | 399,0 | 395 | 399,2 | 15 | 399,8 | 419,0 | 200 | 419,9 | 300 | 420,0 | 654 |
| 04.06.2012 12:38:13 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 419,0 | 200 | 419,9 | 300 | 420,0 | 654 |
| 04.06.2012 12:38:13 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 419,0 | 200 | 419,9 | 300 | 420,0 | 654 |
| 04.06.2012 12:32:56 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 419,9 | 100 | 420,0 | 454 | 421,8 | 554 |
| 04.06.2012 12:31:25 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 419,9 | 100 | 420,0 | 454 | 421,8 | 554 |
| 04.06.2012 12:31:25 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 419,9 | 100 | 420,0 | 454 | 421,8 | 554 |
| 04.06.2012 12:25:17 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 420,0 | 354 | 421,8 | 454 | 438,8 | 464 |
| 04.06.2012 11:53:49 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 410,0 | 10 | 415,8 | 25 | 416,0 | 125 |
| 04.06.2012 11:53:49 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 410,0 | 10 | 415,8 | 25 | 416,0 | 125 |
| 04.06.2012 11:53:49 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 410,0 | 10 | 415,8 | 25 | 416,0 | 125 |
| 04.06.2012 11:53:49 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 415,8 | 15 | 416,0 | 115 | 420,0 | 469 |
| 04.06.2012 11:53:49 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 415,8 | 15 | 416,0 | 115 | 420,0 | 469 |
| 04.06.2012 11:53:49 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 415,8 | 15 | 416,0 | 115 | 420,0 | 469 |
| 04.06.2012 11:53:49 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 416,0 | 100 | 420,0 | 454 | 421,8 | 554 |
| 04.06.2012 11:53:49 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 416,0 | 100 | 420,0 | 454 | 421,8 | 554 |
| 04.06.2012 11:53:49 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 416,0 | 100 | 420,0 | 454 | 421,8 | 554 |
| 04.06.2012 11:53:49 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 420,0 | 354 | 421,8 | 454 | 438,8 | 464 |
| 04.06.2012 11:53:49 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 420,0 | 354 | 421,8 | 454 | 438,8 | 464 |
| 04.06.2012 11:53:49 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 420,0 | 354 | 421,8 | 454 | 438,8 | 464 |
| 04.06.2012 09:00:12 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 409,9 | 1 | 410,0 | 11 | 415,8 | 26 |
| 01.06.2012 16:36:34 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 409,9 | 1 | 410,0 | 11 | 415,8 | 26 |
| 01.06.2012 16:36:32 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 409,9 | 1 | 410,0 | 11 | 415,8 | 26 |
| 01.06.2012 16:14:23 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 409,9 | 1 | 410,0 | 11 | 415,8 | 26 |
| 01.06.2012 16:07:52 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 409,9 | 1 | 410,0 | 11 | 415,8 | 26 |
| 01.06.2012 16:07:25 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 409,9 | 1 | 410,0 | 11 | 416,0 | 111 |
| 01.06.2012 15:31:24 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 409,9 | 1 | 410,0 | 11 | 416,0 | 111 |
| 01.06.2012 15:31:24 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 409,9 | 1 | 410,0 | 11 | 416,0 | 111 |
| 01.06.2012 15:31:24 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 409,9 | 1 | 410,0 | 11 | 416,0 | 111 |
| 01.06.2012 15:29:13 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 409,9 | 206 | 410,0 | 216 | 416,0 | 316 |
| 01.06.2012 15:29:13 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 409,9 | 206 | 410,0 | 216 | 416,0 | 316 |
| 01.06.2012 13:23:46 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 409,9 | 6 | 410,0 | 16 | 416,0 | 116 |
| 01.06.2012 13:23:46 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 409,9 | 6 | 410,0 | 16 | 416,0 | 116 |
| 01.06.2012 13:23:46 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 409,9 | 6 | 410,0 | 16 | 416,0 | 116 |
| 01.06.2012 13:19:05 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 409,9 | 56 | 410,0 | 66 | 416,0 | 166 |
| 01.06.2012 13:19:05 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 409,9 | 56 | 410,0 | 66 | 416,0 | 166 |
| 01.06.2012 12:05:03 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 410,0 | 10 | 416,0 | 110 | 417,8 | 124 |
| 01.06.2012 12:03:31 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 410,0 | 10 | 416,0 | 110 | 417,8 | 124 |
| 01.06.2012 12:00:52 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 410,0 | 10 | 416,0 | 110 | 417,8 | 124 |
| 01.06.2012 11:54:00 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 410,0 | 10 | 416,0 | 110 | 417,8 | 124 |
| 01.06.2012 10:35:41 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 410,0 | 10 | 416,0 | 110 | 417,8 | 124 |
| 01.06.2012 10:35:41 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 410,0 | 10 | 416,0 | 110 | 417,8 | 124 |
| 01.06.2012 10:17:53 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 416,0 | 100 | 417,8 | 114 | 420,0 | 468 |
| 01.06.2012 09:50:01 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 416,0 | 100 | 417,8 | 114 | 421,8 | 214 |
| 01.06.2012 09:50:01 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 416,0 | 100 | 417,8 | 114 | 421,8 | 214 |
| 01.06.2012 09:50:01 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 416,0 | 100 | 417,8 | 114 | 421,8 | 214 |
| 01.06.2012 09:50:01 | 493 | 398,1 | 443 | 399,0 | 400 | 399,2 | 416,0 | 100 | 417,8 | 114 | 421,8 | 214 |
| 01.06.2012 09:50:01 | 493 | 398,1 | 443 | 399,0 | 400 | 399,2 | 416,0 | 100 | 417,8 | 114 | 421,8 | 214 |