RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2012 16:36:34 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 409,9 | 1 | 410,0 | 11 | 415,8 | 26 |
| 01.06.2012 16:36:32 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 409,9 | 1 | 410,0 | 11 | 415,8 | 26 |
| 01.06.2012 16:14:23 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 409,9 | 1 | 410,0 | 11 | 415,8 | 26 |
| 01.06.2012 16:07:52 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 409,9 | 1 | 410,0 | 11 | 415,8 | 26 |
| 01.06.2012 16:07:25 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 409,9 | 1 | 410,0 | 11 | 416,0 | 111 |
| 01.06.2012 15:31:24 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 409,9 | 1 | 410,0 | 11 | 416,0 | 111 |
| 01.06.2012 15:31:24 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 409,9 | 1 | 410,0 | 11 | 416,0 | 111 |
| 01.06.2012 15:31:24 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 409,9 | 1 | 410,0 | 11 | 416,0 | 111 |
| 01.06.2012 15:29:13 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 409,9 | 206 | 410,0 | 216 | 416,0 | 316 |
| 01.06.2012 15:29:13 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 409,9 | 206 | 410,0 | 216 | 416,0 | 316 |
| 01.06.2012 13:23:46 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 409,9 | 6 | 410,0 | 16 | 416,0 | 116 |
| 01.06.2012 13:23:46 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 409,9 | 6 | 410,0 | 16 | 416,0 | 116 |
| 01.06.2012 13:23:46 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 409,9 | 6 | 410,0 | 16 | 416,0 | 116 |
| 01.06.2012 13:19:05 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 409,9 | 56 | 410,0 | 66 | 416,0 | 166 |
| 01.06.2012 13:19:05 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 409,9 | 56 | 410,0 | 66 | 416,0 | 166 |
| 01.06.2012 12:05:03 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 410,0 | 10 | 416,0 | 110 | 417,8 | 124 |
| 01.06.2012 12:03:31 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 410,0 | 10 | 416,0 | 110 | 417,8 | 124 |
| 01.06.2012 12:00:52 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 410,0 | 10 | 416,0 | 110 | 417,8 | 124 |
| 01.06.2012 11:54:00 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 410,0 | 10 | 416,0 | 110 | 417,8 | 124 |
| 01.06.2012 10:35:41 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 410,0 | 10 | 416,0 | 110 | 417,8 | 124 |
| 01.06.2012 10:35:41 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 410,0 | 10 | 416,0 | 110 | 417,8 | 124 |
| 01.06.2012 10:17:53 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 416,0 | 100 | 417,8 | 114 | 420,0 | 468 |
| 01.06.2012 09:50:01 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 416,0 | 100 | 417,8 | 114 | 421,8 | 214 |
| 01.06.2012 09:50:01 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 416,0 | 100 | 417,8 | 114 | 421,8 | 214 |
| 01.06.2012 09:50:01 | 473 | 398,1 | 423 | 399,0 | 380 | 399,2 | 416,0 | 100 | 417,8 | 114 | 421,8 | 214 |
| 01.06.2012 09:50:01 | 493 | 398,1 | 443 | 399,0 | 400 | 399,2 | 416,0 | 100 | 417,8 | 114 | 421,8 | 214 |
| 01.06.2012 09:50:01 | 493 | 398,1 | 443 | 399,0 | 400 | 399,2 | 416,0 | 100 | 417,8 | 114 | 421,8 | 214 |
| 01.06.2012 09:50:01 | 493 | 398,1 | 443 | 399,0 | 400 | 399,2 | 416,0 | 100 | 417,8 | 114 | 421,8 | 214 |
| 01.06.2012 09:03:37 | 448 | 399,0 | 405 | 399,2 | 5 | 399,3 | 416,0 | 100 | 417,8 | 114 | 421,8 | 214 |
| 01.06.2012 09:00:13 | 248 | 399,0 | 205 | 399,2 | 5 | 399,3 | 416,0 | 100 | 417,8 | 114 | 421,8 | 214 |
| 31.05.2012 15:35:00 | 543 | 399,1 | 205 | 399,2 | 5 | 399,3 | 414,7 | 6 | 414,8 | 21 | 415,0 | 25 |
| 31.05.2012 15:35:00 | 543 | 399,1 | 205 | 399,2 | 5 | 399,3 | 414,7 | 6 | 414,8 | 21 | 415,0 | 25 |
| 31.05.2012 15:35:00 | 543 | 399,1 | 205 | 399,2 | 5 | 399,3 | 414,7 | 6 | 414,8 | 21 | 415,0 | 25 |
| 31.05.2012 11:47:12 | 543 | 399,1 | 205 | 399,2 | 5 | 399,3 | 414,7 | 39 | 414,8 | 54 | 415,0 | 58 |
| 31.05.2012 11:47:12 | 543 | 399,1 | 205 | 399,2 | 5 | 399,3 | 414,7 | 39 | 414,8 | 54 | 415,0 | 58 |
| 31.05.2012 09:00:13 | 543 | 399,1 | 205 | 399,2 | 5 | 399,3 | 414,8 | 15 | 415,0 | 19 | 416,0 | 119 |
| 30.05.2012 17:20:30 | 543 | 399,1 | 205 | 399,2 | 5 | 399,3 | 414,8 | 15 | 415,0 | 19 | 416,0 | 119 |
| 30.05.2012 17:20:30 | 543 | 399,1 | 205 | 399,2 | 5 | 399,3 | 414,8 | 15 | 415,0 | 19 | 416,0 | 119 |
| 30.05.2012 15:43:18 | 255 | 399,2 | 55 | 399,9 | 50 | 400,0 | 414,7 | 39 | 414,8 | 54 | 415,0 | 58 |
| 30.05.2012 15:40:45 | 255 | 399,2 | 55 | 399,9 | 50 | 400,0 | 414,7 | 39 | 414,8 | 54 | 414,9 | 93 |
| 30.05.2012 15:40:45 | 255 | 399,2 | 55 | 399,9 | 50 | 400,0 | 414,7 | 39 | 414,8 | 54 | 414,9 | 93 |
| 30.05.2012 15:38:52 | 255 | 399,2 | 55 | 399,9 | 50 | 400,0 | 414,8 | 15 | 414,9 | 54 | 415,0 | 58 |
| 30.05.2012 15:38:52 | 255 | 399,2 | 55 | 399,9 | 50 | 400,0 | 414,8 | 15 | 414,9 | 54 | 415,0 | 58 |
| 30.05.2012 15:29:45 | 543 | 399,1 | 205 | 399,2 | 5 | 399,3 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 30.05.2012 15:29:45 | 543 | 399,1 | 205 | 399,2 | 5 | 399,3 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 30.05.2012 15:29:45 | 543 | 399,1 | 205 | 399,2 | 5 | 399,3 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 30.05.2012 15:29:45 | 255 | 399,2 | 55 | 399,3 | 50 | 400,0 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 30.05.2012 15:29:45 | 255 | 399,2 | 55 | 399,3 | 50 | 400,0 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 30.05.2012 15:29:45 | 255 | 399,2 | 55 | 399,9 | 50 | 400,0 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 30.05.2012 15:29:45 | 255 | 399,2 | 55 | 399,9 | 50 | 400,0 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |