RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2012 15:43:18 | 255 | 399,2 | 55 | 399,9 | 50 | 400,0 | 414,7 | 39 | 414,8 | 54 | 415,0 | 58 |
| 30.05.2012 15:40:45 | 255 | 399,2 | 55 | 399,9 | 50 | 400,0 | 414,7 | 39 | 414,8 | 54 | 414,9 | 93 |
| 30.05.2012 15:40:45 | 255 | 399,2 | 55 | 399,9 | 50 | 400,0 | 414,7 | 39 | 414,8 | 54 | 414,9 | 93 |
| 30.05.2012 15:38:52 | 255 | 399,2 | 55 | 399,9 | 50 | 400,0 | 414,8 | 15 | 414,9 | 54 | 415,0 | 58 |
| 30.05.2012 15:38:52 | 255 | 399,2 | 55 | 399,9 | 50 | 400,0 | 414,8 | 15 | 414,9 | 54 | 415,0 | 58 |
| 30.05.2012 15:29:45 | 543 | 399,1 | 205 | 399,2 | 5 | 399,3 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 30.05.2012 15:29:45 | 543 | 399,1 | 205 | 399,2 | 5 | 399,3 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 30.05.2012 15:29:45 | 543 | 399,1 | 205 | 399,2 | 5 | 399,3 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 30.05.2012 15:29:45 | 255 | 399,2 | 55 | 399,3 | 50 | 400,0 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 30.05.2012 15:29:45 | 255 | 399,2 | 55 | 399,3 | 50 | 400,0 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 30.05.2012 15:29:45 | 255 | 399,2 | 55 | 399,9 | 50 | 400,0 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 30.05.2012 15:29:45 | 255 | 399,2 | 55 | 399,9 | 50 | 400,0 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 30.05.2012 15:26:53 | 543 | 399,1 | 205 | 399,2 | 5 | 399,3 | 400,0 | 50 | 414,9 | 89 | 415,0 | 93 |
| 30.05.2012 15:26:53 | 543 | 399,1 | 205 | 399,2 | 5 | 399,3 | 400,0 | 50 | 414,9 | 89 | 415,0 | 93 |
| 30.05.2012 14:58:52 | 543 | 399,1 | 205 | 399,2 | 5 | 399,3 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 30.05.2012 14:58:52 | 543 | 399,1 | 205 | 399,2 | 5 | 399,3 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 30.05.2012 14:58:51 | 543 | 399,1 | 205 | 399,2 | 5 | 399,9 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 30.05.2012 14:58:51 | 543 | 399,1 | 205 | 399,2 | 5 | 399,9 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 30.05.2012 14:58:51 | 543 | 399,1 | 205 | 399,2 | 5 | 399,9 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 30.05.2012 14:58:51 | 548 | 399,1 | 210 | 399,2 | 10 | 399,9 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 30.05.2012 14:58:51 | 548 | 399,1 | 210 | 399,2 | 10 | 399,9 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 30.05.2012 14:58:51 | 548 | 399,1 | 210 | 399,2 | 10 | 399,9 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 30.05.2012 13:17:03 | 222 | 399,2 | 22 | 399,9 | 12 | 400,3 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 30.05.2012 13:17:03 | 222 | 399,2 | 22 | 399,9 | 12 | 400,3 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 30.05.2012 10:46:45 | 222 | 399,2 | 22 | 399,9 | 12 | 400,3 | 415,0 | 4 | 416,0 | 104 | 420,0 | 454 |
| 30.05.2012 09:33:06 | 122 | 399,2 | 22 | 399,9 | 12 | 400,3 | 415,0 | 4 | 416,0 | 104 | 420,0 | 454 |
| 30.05.2012 09:00:13 | 360 | 399,1 | 22 | 399,9 | 12 | 400,3 | 415,0 | 4 | 416,0 | 104 | 420,0 | 454 |
| 29.05.2012 18:29:15 | 393 | 399,0 | 350 | 399,1 | 12 | 400,3 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 29.05.2012 16:36:31 | 393 | 399,0 | 350 | 399,1 | 12 | 400,3 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 29.05.2012 16:36:26 | 393 | 399,0 | 350 | 399,1 | 12 | 400,3 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 29.05.2012 16:31:47 | 393 | 399,0 | 350 | 399,1 | 12 | 400,3 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 29.05.2012 16:31:47 | 393 | 399,0 | 350 | 399,1 | 12 | 400,3 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 29.05.2012 16:28:04 | 431 | 398,1 | 381 | 399,0 | 338 | 399,1 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 29.05.2012 14:40:20 | 431 | 398,1 | 381 | 399,0 | 338 | 399,1 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 29.05.2012 14:40:20 | 431 | 398,1 | 381 | 399,0 | 338 | 399,1 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 29.05.2012 14:34:54 | 431 | 398,1 | 381 | 399,0 | 338 | 399,1 | 415,0 | 4 | 416,0 | 104 | 420,0 | 454 |
| 29.05.2012 14:34:54 | 431 | 398,1 | 381 | 399,0 | 338 | 399,1 | 415,0 | 4 | 416,0 | 104 | 420,0 | 454 |
| 29.05.2012 14:34:54 | 431 | 398,1 | 381 | 399,0 | 338 | 399,1 | 415,0 | 4 | 416,0 | 104 | 420,0 | 454 |
| 29.05.2012 12:50:33 | 443 | 398,1 | 393 | 399,0 | 350 | 399,1 | 415,0 | 4 | 416,0 | 104 | 420,0 | 454 |
| 29.05.2012 12:47:42 | 443 | 398,1 | 393 | 399,0 | 350 | 399,1 | 415,0 | 4 | 416,0 | 104 | 420,0 | 454 |
| 29.05.2012 12:47:32 | 593 | 398,5 | 393 | 399,0 | 350 | 399,1 | 415,0 | 4 | 416,0 | 104 | 420,0 | 454 |
| 29.05.2012 12:37:36 | 643 | 398,5 | 393 | 399,0 | 350 | 399,1 | 415,0 | 4 | 416,0 | 104 | 420,0 | 454 |
| 29.05.2012 11:37:39 | 593 | 398,5 | 393 | 399,0 | 350 | 399,1 | 415,0 | 4 | 416,0 | 104 | 420,0 | 454 |
| 29.05.2012 11:29:32 | 593 | 398,5 | 393 | 399,0 | 350 | 399,1 | 415,0 | 4 | 416,0 | 104 | 420,0 | 454 |
| 29.05.2012 10:33:25 | 593 | 398,5 | 393 | 399,0 | 350 | 399,1 | 415,0 | 4 | 416,0 | 104 | 420,0 | 454 |
| 29.05.2012 10:33:25 | 593 | 398,5 | 393 | 399,0 | 350 | 399,1 | 415,0 | 4 | 416,0 | 104 | 420,0 | 454 |
| 29.05.2012 10:32:12 | 293 | 398,1 | 243 | 398,5 | 43 | 399,0 | 415,0 | 4 | 416,0 | 104 | 420,0 | 454 |
| 29.05.2012 10:32:12 | 293 | 398,1 | 243 | 398,5 | 43 | 399,0 | 415,0 | 4 | 416,0 | 104 | 420,0 | 454 |
| 29.05.2012 10:21:58 | 593 | 398,5 | 393 | 399,0 | 350 | 400,0 | 415,0 | 4 | 416,0 | 104 | 420,0 | 454 |
| 29.05.2012 10:03:37 | 593 | 398,5 | 393 | 399,0 | 350 | 400,0 | 415,0 | 4 | 420,0 | 354 | 421,8 | 454 |