RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2012 16:36:31 | 393 | 399,0 | 350 | 399,1 | 12 | 400,3 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 29.05.2012 16:36:26 | 393 | 399,0 | 350 | 399,1 | 12 | 400,3 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 29.05.2012 16:31:47 | 393 | 399,0 | 350 | 399,1 | 12 | 400,3 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 29.05.2012 16:31:47 | 393 | 399,0 | 350 | 399,1 | 12 | 400,3 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 29.05.2012 16:28:04 | 431 | 398,1 | 381 | 399,0 | 338 | 399,1 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 29.05.2012 14:40:20 | 431 | 398,1 | 381 | 399,0 | 338 | 399,1 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 29.05.2012 14:40:20 | 431 | 398,1 | 381 | 399,0 | 338 | 399,1 | 414,9 | 39 | 415,0 | 43 | 416,0 | 143 |
| 29.05.2012 14:34:54 | 431 | 398,1 | 381 | 399,0 | 338 | 399,1 | 415,0 | 4 | 416,0 | 104 | 420,0 | 454 |
| 29.05.2012 14:34:54 | 431 | 398,1 | 381 | 399,0 | 338 | 399,1 | 415,0 | 4 | 416,0 | 104 | 420,0 | 454 |
| 29.05.2012 14:34:54 | 431 | 398,1 | 381 | 399,0 | 338 | 399,1 | 415,0 | 4 | 416,0 | 104 | 420,0 | 454 |
| 29.05.2012 12:50:33 | 443 | 398,1 | 393 | 399,0 | 350 | 399,1 | 415,0 | 4 | 416,0 | 104 | 420,0 | 454 |
| 29.05.2012 12:47:42 | 443 | 398,1 | 393 | 399,0 | 350 | 399,1 | 415,0 | 4 | 416,0 | 104 | 420,0 | 454 |
| 29.05.2012 12:47:32 | 593 | 398,5 | 393 | 399,0 | 350 | 399,1 | 415,0 | 4 | 416,0 | 104 | 420,0 | 454 |
| 29.05.2012 12:37:36 | 643 | 398,5 | 393 | 399,0 | 350 | 399,1 | 415,0 | 4 | 416,0 | 104 | 420,0 | 454 |
| 29.05.2012 11:37:39 | 593 | 398,5 | 393 | 399,0 | 350 | 399,1 | 415,0 | 4 | 416,0 | 104 | 420,0 | 454 |
| 29.05.2012 11:29:32 | 593 | 398,5 | 393 | 399,0 | 350 | 399,1 | 415,0 | 4 | 416,0 | 104 | 420,0 | 454 |
| 29.05.2012 10:33:25 | 593 | 398,5 | 393 | 399,0 | 350 | 399,1 | 415,0 | 4 | 416,0 | 104 | 420,0 | 454 |
| 29.05.2012 10:33:25 | 593 | 398,5 | 393 | 399,0 | 350 | 399,1 | 415,0 | 4 | 416,0 | 104 | 420,0 | 454 |
| 29.05.2012 10:32:12 | 293 | 398,1 | 243 | 398,5 | 43 | 399,0 | 415,0 | 4 | 416,0 | 104 | 420,0 | 454 |
| 29.05.2012 10:32:12 | 293 | 398,1 | 243 | 398,5 | 43 | 399,0 | 415,0 | 4 | 416,0 | 104 | 420,0 | 454 |
| 29.05.2012 10:21:58 | 593 | 398,5 | 393 | 399,0 | 350 | 400,0 | 415,0 | 4 | 416,0 | 104 | 420,0 | 454 |
| 29.05.2012 10:03:37 | 593 | 398,5 | 393 | 399,0 | 350 | 400,0 | 415,0 | 4 | 420,0 | 354 | 421,8 | 454 |
| 29.05.2012 10:03:37 | 593 | 398,5 | 393 | 399,0 | 350 | 400,0 | 415,0 | 4 | 420,0 | 354 | 421,8 | 454 |
| 29.05.2012 10:02:00 | 293 | 398,1 | 243 | 398,5 | 43 | 399,0 | 413,8 | 21 | 415,0 | 171 | 420,0 | 521 |
| 29.05.2012 10:02:00 | 293 | 398,1 | 243 | 398,5 | 43 | 399,0 | 413,8 | 21 | 415,0 | 171 | 420,0 | 521 |
| 29.05.2012 10:02:00 | 293 | 398,1 | 243 | 398,5 | 43 | 399,0 | 413,8 | 21 | 415,0 | 171 | 420,0 | 521 |
| 29.05.2012 10:02:00 | 293 | 398,1 | 243 | 398,5 | 43 | 399,0 | 415,0 | 4 | 420,0 | 354 | 421,8 | 454 |
| 29.05.2012 10:02:00 | 293 | 398,1 | 243 | 398,5 | 43 | 399,0 | 415,0 | 4 | 420,0 | 354 | 421,8 | 454 |
| 29.05.2012 10:02:00 | 293 | 398,1 | 243 | 398,5 | 43 | 399,0 | 415,0 | 4 | 420,0 | 354 | 421,8 | 454 |
| 29.05.2012 10:02:00 | 293 | 398,1 | 243 | 398,5 | 43 | 399,0 | 415,0 | 150 | 420,0 | 500 | 421,8 | 600 |
| 29.05.2012 10:02:00 | 293 | 398,1 | 243 | 398,5 | 43 | 399,0 | 415,0 | 150 | 420,0 | 500 | 421,8 | 600 |
| 29.05.2012 10:02:00 | 293 | 398,1 | 243 | 398,5 | 43 | 399,0 | 415,0 | 150 | 420,0 | 500 | 421,8 | 600 |
| 29.05.2012 09:00:13 | 293 | 398,1 | 243 | 398,5 | 43 | 399,0 | 412,0 | 25 | 413,8 | 46 | 415,0 | 196 |
| 28.05.2012 16:36:02 | 293 | 398,1 | 243 | 398,5 | 43 | 399,0 | 412,0 | 25 | 412,9 | 64 | 413,8 | 85 |
| 28.05.2012 16:36:01 | 293 | 398,1 | 243 | 398,5 | 43 | 399,0 | 412,0 | 25 | 412,9 | 64 | 413,8 | 85 |
| 28.05.2012 15:02:21 | 293 | 398,1 | 243 | 398,5 | 43 | 399,0 | 412,0 | 25 | 412,9 | 64 | 413,8 | 85 |
| 28.05.2012 15:02:21 | 293 | 398,1 | 243 | 398,5 | 43 | 399,0 | 412,0 | 25 | 412,9 | 64 | 413,8 | 85 |
| 28.05.2012 15:01:49 | 293 | 398,1 | 243 | 398,5 | 43 | 399,0 | 412,9 | 39 | 413,8 | 60 | 415,0 | 210 |
| 28.05.2012 12:55:10 | 293 | 398,1 | 243 | 398,5 | 43 | 399,0 | 412,9 | 39 | 413,0 | 64 | 413,8 | 85 |
| 28.05.2012 12:55:10 | 293 | 398,1 | 243 | 398,5 | 43 | 399,0 | 412,9 | 39 | 413,0 | 64 | 413,8 | 85 |
| 28.05.2012 09:39:56 | 293 | 398,1 | 243 | 398,5 | 43 | 399,0 | 413,0 | 25 | 413,8 | 46 | 415,0 | 196 |
| 28.05.2012 09:00:12 | 293 | 398,1 | 243 | 398,5 | 43 | 399,0 | 413,0 | 25 | 413,8 | 46 | 415,0 | 196 |
| 25.05.2012 16:35:46 | 313 | 398,1 | 263 | 398,5 | 63 | 399,0 | 412,9 | 39 | 413,0 | 64 | 413,8 | 85 |
| 25.05.2012 16:35:44 | 313 | 398,1 | 263 | 398,5 | 63 | 399,0 | 412,9 | 39 | 413,0 | 64 | 413,8 | 85 |
| 25.05.2012 15:29:35 | 313 | 398,1 | 263 | 398,5 | 63 | 399,0 | 412,9 | 39 | 413,0 | 64 | 413,8 | 85 |
| 25.05.2012 15:29:35 | 313 | 398,1 | 263 | 398,5 | 63 | 399,0 | 412,9 | 39 | 413,0 | 64 | 413,8 | 85 |
| 25.05.2012 15:17:52 | 313 | 398,1 | 263 | 398,5 | 63 | 399,0 | 413,0 | 25 | 413,8 | 46 | 415,0 | 196 |
| 25.05.2012 15:17:52 | 313 | 398,1 | 263 | 398,5 | 63 | 399,0 | 413,0 | 25 | 413,8 | 46 | 415,0 | 196 |
| 25.05.2012 15:17:52 | 313 | 398,1 | 263 | 398,5 | 63 | 399,0 | 413,0 | 25 | 413,8 | 46 | 415,0 | 196 |
| 25.05.2012 15:17:52 | 350 | 398,1 | 300 | 398,5 | 100 | 399,0 | 413,0 | 25 | 413,8 | 46 | 415,0 | 196 |