RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2012 16:35:46 | 313 | 398,1 | 263 | 398,5 | 63 | 399,0 | 412,9 | 39 | 413,0 | 64 | 413,8 | 85 |
| 25.05.2012 16:35:44 | 313 | 398,1 | 263 | 398,5 | 63 | 399,0 | 412,9 | 39 | 413,0 | 64 | 413,8 | 85 |
| 25.05.2012 15:29:35 | 313 | 398,1 | 263 | 398,5 | 63 | 399,0 | 412,9 | 39 | 413,0 | 64 | 413,8 | 85 |
| 25.05.2012 15:29:35 | 313 | 398,1 | 263 | 398,5 | 63 | 399,0 | 412,9 | 39 | 413,0 | 64 | 413,8 | 85 |
| 25.05.2012 15:17:52 | 313 | 398,1 | 263 | 398,5 | 63 | 399,0 | 413,0 | 25 | 413,8 | 46 | 415,0 | 196 |
| 25.05.2012 15:17:52 | 313 | 398,1 | 263 | 398,5 | 63 | 399,0 | 413,0 | 25 | 413,8 | 46 | 415,0 | 196 |
| 25.05.2012 15:17:52 | 313 | 398,1 | 263 | 398,5 | 63 | 399,0 | 413,0 | 25 | 413,8 | 46 | 415,0 | 196 |
| 25.05.2012 15:17:52 | 350 | 398,1 | 300 | 398,5 | 100 | 399,0 | 413,0 | 25 | 413,8 | 46 | 415,0 | 196 |
| 25.05.2012 15:17:52 | 350 | 398,1 | 300 | 398,5 | 100 | 399,0 | 413,0 | 25 | 413,8 | 46 | 415,0 | 196 |
| 25.05.2012 15:17:52 | 350 | 398,1 | 300 | 398,5 | 100 | 399,0 | 413,0 | 25 | 413,8 | 46 | 415,0 | 196 |
| 25.05.2012 13:08:38 | 313 | 398,5 | 113 | 399,0 | 13 | 400,0 | 413,0 | 25 | 413,8 | 46 | 415,0 | 196 |
| 25.05.2012 13:08:38 | 313 | 398,5 | 113 | 399,0 | 13 | 400,0 | 413,0 | 25 | 413,8 | 46 | 415,0 | 196 |
| 25.05.2012 13:08:38 | 313 | 398,5 | 113 | 399,0 | 13 | 400,0 | 413,0 | 25 | 413,8 | 46 | 415,0 | 196 |
| 25.05.2012 11:47:57 | 323 | 398,5 | 123 | 399,0 | 23 | 400,0 | 413,0 | 25 | 413,8 | 46 | 415,0 | 196 |
| 25.05.2012 11:47:57 | 323 | 398,5 | 123 | 399,0 | 23 | 400,0 | 413,0 | 25 | 413,8 | 46 | 415,0 | 196 |
| 25.05.2012 11:47:24 | 323 | 398,5 | 123 | 399,0 | 23 | 400,0 | 413,8 | 21 | 415,0 | 171 | 420,0 | 521 |
| 25.05.2012 11:47:24 | 323 | 398,5 | 123 | 399,0 | 23 | 400,0 | 413,8 | 21 | 415,0 | 171 | 420,0 | 521 |
| 25.05.2012 09:51:54 | 323 | 398,5 | 123 | 399,0 | 23 | 400,0 | 409,5 | 25 | 413,8 | 46 | 415,0 | 196 |
| 25.05.2012 09:51:54 | 323 | 398,5 | 123 | 399,0 | 23 | 400,0 | 409,5 | 25 | 413,8 | 46 | 415,0 | 196 |
| 25.05.2012 09:51:16 | 323 | 398,5 | 123 | 399,0 | 23 | 400,0 | 413,8 | 21 | 415,0 | 171 | 420,0 | 521 |
| 25.05.2012 09:00:16 | 398 | 398,5 | 123 | 399,0 | 23 | 400,0 | 413,8 | 21 | 415,0 | 171 | 420,0 | 521 |
| 24.05.2012 18:11:19 | 398 | 398,5 | 123 | 399,0 | 23 | 400,0 | 411,7 | 39 | 413,8 | 60 | 415,0 | 210 |
| 24.05.2012 16:44:54 | 398 | 398,5 | 123 | 399,0 | 23 | 400,0 | 411,7 | 39 | 413,8 | 60 | 415,0 | 210 |
| 24.05.2012 16:44:20 | 398 | 398,5 | 123 | 399,0 | 23 | 400,0 | 411,7 | 39 | 415,0 | 189 | 420,0 | 539 |
| 24.05.2012 16:35:39 | 398 | 398,5 | 123 | 399,0 | 23 | 400,0 | 411,7 | 39 | 411,8 | 59 | 415,0 | 209 |
| 24.05.2012 16:35:34 | 398 | 398,5 | 123 | 399,0 | 23 | 400,0 | 411,7 | 39 | 411,8 | 59 | 415,0 | 209 |
| 24.05.2012 15:48:36 | 398 | 398,5 | 123 | 399,0 | 23 | 400,0 | 411,7 | 39 | 411,8 | 59 | 415,0 | 209 |
| 24.05.2012 15:48:36 | 398 | 398,5 | 123 | 399,0 | 23 | 400,0 | 411,7 | 39 | 411,8 | 59 | 415,0 | 209 |
| 24.05.2012 15:14:34 | 398 | 398,5 | 123 | 399,0 | 23 | 400,0 | 411,8 | 20 | 415,0 | 170 | 420,0 | 520 |
| 24.05.2012 15:14:34 | 398 | 398,5 | 123 | 399,0 | 23 | 400,0 | 411,8 | 20 | 415,0 | 170 | 420,0 | 520 |
| 24.05.2012 15:14:34 | 398 | 398,5 | 123 | 399,0 | 23 | 400,0 | 411,8 | 20 | 415,0 | 170 | 420,0 | 520 |
| 24.05.2012 11:06:23 | 423 | 398,5 | 148 | 399,0 | 48 | 400,0 | 411,8 | 20 | 415,0 | 170 | 420,0 | 520 |
| 24.05.2012 11:06:23 | 423 | 398,5 | 148 | 399,0 | 48 | 400,0 | 411,8 | 20 | 415,0 | 170 | 420,0 | 520 |
| 24.05.2012 10:23:36 | 391 | 398,5 | 116 | 399,0 | 16 | 400,0 | 411,8 | 20 | 415,0 | 170 | 420,0 | 520 |
| 24.05.2012 10:22:10 | 391 | 398,5 | 116 | 399,0 | 16 | 400,0 | 411,8 | 20 | 415,0 | 170 | 421,8 | 270 |
| 24.05.2012 09:00:13 | 391 | 398,5 | 116 | 399,0 | 16 | 400,0 | 411,8 | 20 | 421,8 | 120 | 424,0 | 190 |
| 23.05.2012 16:53:59 | 391 | 398,5 | 116 | 399,0 | 16 | 400,0 | 411,8 | 20 | 412,0 | 120 | 421,8 | 220 |
| 23.05.2012 16:35:41 | 391 | 398,5 | 116 | 399,0 | 16 | 400,0 | 411,8 | 20 | 412,0 | 120 | 413,7 | 159 |
| 23.05.2012 16:35:37 | 391 | 398,5 | 116 | 399,0 | 16 | 400,0 | 411,8 | 20 | 412,0 | 120 | 413,7 | 159 |
| 23.05.2012 14:53:30 | 391 | 398,5 | 116 | 399,0 | 16 | 400,0 | 411,8 | 20 | 412,0 | 120 | 413,7 | 159 |
| 23.05.2012 14:53:30 | 391 | 398,5 | 116 | 399,0 | 16 | 400,0 | 411,8 | 20 | 412,0 | 120 | 413,7 | 159 |
| 23.05.2012 14:52:50 | 425 | 398,1 | 375 | 398,5 | 100 | 399,0 | 411,8 | 20 | 412,0 | 120 | 413,7 | 159 |
| 23.05.2012 13:38:13 | 441 | 398,1 | 391 | 398,5 | 100 | 399,0 | 411,8 | 20 | 412,0 | 120 | 413,7 | 159 |
| 23.05.2012 13:38:13 | 441 | 398,1 | 391 | 398,5 | 100 | 399,0 | 411,8 | 20 | 412,0 | 120 | 413,7 | 159 |
| 23.05.2012 13:37:40 | 391 | 395,2 | 341 | 398,1 | 291 | 398,5 | 411,8 | 20 | 412,0 | 120 | 413,7 | 159 |
| 23.05.2012 13:10:28 | 441 | 398,1 | 391 | 398,3 | 291 | 398,5 | 411,8 | 20 | 412,0 | 120 | 413,7 | 159 |
| 23.05.2012 13:10:28 | 441 | 398,1 | 391 | 398,3 | 291 | 398,5 | 411,8 | 20 | 412,0 | 120 | 413,7 | 159 |
| 23.05.2012 12:15:12 | 241 | 398,1 | 191 | 398,3 | 91 | 398,5 | 411,8 | 20 | 412,0 | 120 | 413,7 | 159 |
| 23.05.2012 12:15:12 | 241 | 398,1 | 191 | 398,3 | 91 | 398,5 | 411,8 | 20 | 412,0 | 120 | 413,7 | 159 |
| 23.05.2012 12:14:16 | 225 | 398,1 | 175 | 398,3 | 75 | 398,5 | 411,8 | 20 | 412,0 | 120 | 413,7 | 159 |