RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2012 16:54:17 | 215 | 369,0 | 115 | 391,8 | 15 | 391,9 | 410,0 | 106 | 424,0 | 176 | 425,0 | 426 |
| 21.05.2012 16:54:17 | 215 | 369,0 | 115 | 391,8 | 15 | 391,9 | 410,0 | 106 | 424,0 | 176 | 425,0 | 426 |
| 21.05.2012 16:44:50 | 201 | 100,0 | 200 | 369,0 | 100 | 391,8 | 410,0 | 106 | 424,0 | 176 | 425,0 | 426 |
| 21.05.2012 16:44:34 | 0 | 0,0 | 101 | 100,0 | 100 | 391,8 | 410,0 | 106 | 424,0 | 176 | 425,0 | 426 |
| 21.05.2012 16:43:15 | 201 | 100,0 | 200 | 368,0 | 100 | 391,8 | 410,0 | 106 | 424,0 | 176 | 425,0 | 426 |
| 21.05.2012 16:40:01 | 0 | 0,0 | 101 | 100,0 | 100 | 391,8 | 410,0 | 106 | 424,0 | 176 | 425,0 | 426 |
| 21.05.2012 16:40:01 | 0 | 0,0 | 101 | 100,0 | 100 | 391,8 | 410,0 | 106 | 424,0 | 176 | 425,0 | 426 |
| 21.05.2012 16:39:56 | 0 | 0,0 | 0 | 0,0 | 1 | 100,0 | 410,0 | 106 | 424,0 | 176 | 425,0 | 426 |
| 21.05.2012 16:39:56 | 0 | 0,0 | 0 | 0,0 | 1 | 100,0 | 410,0 | 106 | 424,0 | 176 | 425,0 | 426 |
| 21.05.2012 16:39:55 | 0 | 0,0 | 0 | 0,0 | 1 | 100,0 | 424,0 | 70 | 425,0 | 320 | 428,9 | 335 |
| 21.05.2012 16:39:55 | 0 | 0,0 | 0 | 0,0 | 1 | 100,0 | 424,0 | 70 | 425,0 | 320 | 428,9 | 335 |
| 21.05.2012 16:39:55 | 0 | 0,0 | 0 | 0,0 | 1 | 100,0 | 424,0 | 70 | 425,0 | 320 | 428,9 | 335 |
| 21.05.2012 16:39:55 | 0 | 0,0 | 21 | 100,0 | 20 | 368,0 | 424,0 | 70 | 425,0 | 320 | 428,9 | 335 |
| 21.05.2012 16:39:55 | 0 | 0,0 | 21 | 100,0 | 20 | 368,0 | 424,0 | 70 | 425,0 | 320 | 428,9 | 335 |
| 21.05.2012 16:39:55 | 0 | 0,0 | 21 | 100,0 | 20 | 368,0 | 424,0 | 70 | 425,0 | 320 | 428,9 | 335 |
| 21.05.2012 16:39:55 | 71 | 100,0 | 70 | 368,0 | 50 | 368,1 | 424,0 | 70 | 425,0 | 320 | 428,9 | 335 |
| 21.05.2012 16:39:55 | 71 | 100,0 | 70 | 368,0 | 50 | 368,1 | 424,0 | 70 | 425,0 | 320 | 428,9 | 335 |
| 21.05.2012 16:39:55 | 71 | 100,0 | 70 | 368,0 | 50 | 368,1 | 424,0 | 70 | 425,0 | 320 | 428,9 | 335 |
| 21.05.2012 16:39:55 | 94 | 368,0 | 74 | 368,1 | 24 | 398,8 | 424,0 | 70 | 425,0 | 320 | 428,9 | 335 |
| 21.05.2012 16:39:55 | 94 | 368,0 | 74 | 368,1 | 24 | 398,8 | 424,0 | 70 | 425,0 | 320 | 428,9 | 335 |
| 21.05.2012 16:39:55 | 94 | 368,0 | 74 | 368,1 | 24 | 398,8 | 424,0 | 70 | 425,0 | 320 | 428,9 | 335 |
| 21.05.2012 16:39:55 | 244 | 368,1 | 194 | 398,8 | 170 | 416,8 | 424,0 | 70 | 425,0 | 320 | 428,9 | 335 |
| 21.05.2012 16:39:55 | 244 | 368,1 | 194 | 398,8 | 170 | 416,8 | 424,0 | 70 | 425,0 | 320 | 428,9 | 335 |
| 21.05.2012 16:39:55 | 244 | 368,1 | 194 | 398,8 | 170 | 416,8 | 424,0 | 70 | 425,0 | 320 | 428,9 | 335 |
| 21.05.2012 16:36:20 | 294 | 398,8 | 270 | 416,8 | 100 | 416,9 | 424,0 | 70 | 425,0 | 320 | 428,9 | 335 |
| 21.05.2012 16:36:19 | 194 | 398,8 | 170 | 416,8 | 100 | 416,9 | 424,0 | 70 | 425,0 | 320 | 428,9 | 335 |
| 21.05.2012 13:09:52 | 294 | 398,8 | 270 | 416,8 | 100 | 416,9 | 424,0 | 70 | 425,0 | 320 | 428,9 | 335 |
| 21.05.2012 12:32:35 | 294 | 398,8 | 270 | 416,8 | 100 | 416,9 | 424,0 | 70 | 425,0 | 320 | 428,9 | 335 |
| 21.05.2012 12:28:06 | 294 | 398,8 | 270 | 416,8 | 100 | 416,9 | 424,0 | 70 | 425,0 | 320 | 428,9 | 335 |
| 21.05.2012 11:57:09 | 294 | 398,8 | 270 | 416,8 | 100 | 416,9 | 424,0 | 70 | 425,0 | 320 | 429,5 | 420 |
| 21.05.2012 10:42:45 | 294 | 398,8 | 270 | 416,8 | 100 | 416,9 | 424,0 | 70 | 425,0 | 320 | 429,6 | 411 |
| 21.05.2012 10:42:45 | 294 | 398,8 | 270 | 416,8 | 100 | 416,9 | 424,0 | 70 | 425,0 | 320 | 429,6 | 411 |
| 21.05.2012 10:42:45 | 294 | 398,8 | 270 | 416,8 | 100 | 416,9 | 424,0 | 70 | 425,0 | 320 | 429,6 | 411 |
| 21.05.2012 09:47:09 | 294 | 398,8 | 270 | 416,8 | 100 | 416,9 | 424,0 | 100 | 425,0 | 350 | 429,6 | 441 |
| 21.05.2012 09:00:13 | 224 | 398,8 | 200 | 416,8 | 100 | 416,9 | 424,0 | 100 | 425,0 | 350 | 429,6 | 441 |
| 18.05.2012 16:45:48 | 202 | 398,9 | 167 | 416,9 | 67 | 420,0 | 424,0 | 100 | 425,0 | 350 | 429,5 | 450 |
| 18.05.2012 16:45:48 | 267 | 416,8 | 167 | 416,9 | 67 | 420,0 | 424,0 | 100 | 425,0 | 350 | 429,5 | 450 |
| 18.05.2012 10:31:40 | 267 | 416,8 | 167 | 416,9 | 67 | 420,0 | 424,0 | 100 | 425,0 | 350 | 429,5 | 450 |
| 18.05.2012 10:31:40 | 267 | 416,8 | 167 | 416,9 | 67 | 420,0 | 424,0 | 100 | 425,0 | 350 | 429,5 | 450 |
| 18.05.2012 10:31:40 | 267 | 416,8 | 167 | 416,9 | 67 | 420,0 | 424,0 | 100 | 425,0 | 350 | 429,5 | 450 |
| 18.05.2012 10:22:19 | 298 | 416,8 | 198 | 416,9 | 98 | 420,0 | 424,0 | 100 | 425,0 | 350 | 429,5 | 450 |
| 18.05.2012 10:22:19 | 298 | 416,8 | 198 | 416,9 | 98 | 420,0 | 424,0 | 100 | 425,0 | 350 | 429,5 | 450 |
| 18.05.2012 10:22:19 | 298 | 416,8 | 198 | 416,9 | 98 | 420,0 | 424,0 | 100 | 425,0 | 350 | 429,5 | 450 |
| 18.05.2012 10:20:31 | 363 | 416,8 | 263 | 416,9 | 163 | 420,0 | 424,0 | 100 | 425,0 | 350 | 429,5 | 450 |
| 18.05.2012 09:35:56 | 363 | 416,8 | 263 | 416,9 | 163 | 420,0 | 424,0 | 100 | 425,0 | 350 | 429,5 | 450 |
| 18.05.2012 09:35:56 | 363 | 416,8 | 263 | 416,9 | 163 | 420,0 | 424,0 | 100 | 425,0 | 350 | 429,5 | 450 |
| 18.05.2012 09:35:56 | 363 | 416,8 | 263 | 416,9 | 163 | 420,0 | 424,0 | 100 | 425,0 | 350 | 429,5 | 450 |
| 18.05.2012 09:00:13 | 400 | 416,8 | 300 | 416,9 | 200 | 420,0 | 424,0 | 100 | 425,0 | 350 | 429,5 | 450 |
| 17.05.2012 16:35:52 | 335 | 398,9 | 300 | 416,9 | 200 | 420,0 | 425,0 | 250 | 428,5 | 350 | 429,5 | 450 |
| 17.05.2012 16:35:52 | 400 | 416,8 | 300 | 416,9 | 200 | 420,0 | 425,0 | 250 | 428,5 | 350 | 429,5 | 450 |