RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2012 16:37:01 | 319 | 420,0 | 119 | 420,1 | 25 | 420,2 | 427,9 | 100 | 428,0 | 200 | 429,7 | 265 |
| 10.05.2012 16:37:00 | 319 | 420,0 | 119 | 420,1 | 25 | 420,2 | 427,9 | 100 | 428,0 | 200 | 429,7 | 265 |
| 10.05.2012 15:32:37 | 319 | 420,0 | 119 | 420,1 | 25 | 420,2 | 427,9 | 100 | 428,0 | 200 | 429,7 | 265 |
| 10.05.2012 15:32:37 | 319 | 420,0 | 119 | 420,1 | 25 | 420,2 | 427,9 | 100 | 428,0 | 200 | 429,7 | 265 |
| 10.05.2012 14:15:20 | 319 | 420,0 | 119 | 420,1 | 25 | 420,2 | 428,0 | 100 | 429,7 | 165 | 430,0 | 665 |
| 10.05.2012 14:15:20 | 319 | 420,0 | 119 | 420,1 | 25 | 420,2 | 428,0 | 100 | 429,7 | 165 | 430,0 | 665 |
| 10.05.2012 14:15:20 | 319 | 420,0 | 119 | 420,1 | 25 | 420,2 | 428,0 | 100 | 429,7 | 165 | 430,0 | 665 |
| 10.05.2012 09:45:15 | 344 | 420,0 | 144 | 420,1 | 50 | 420,2 | 428,0 | 100 | 429,7 | 165 | 430,0 | 665 |
| 10.05.2012 09:22:26 | 344 | 420,0 | 144 | 420,1 | 50 | 420,2 | 428,0 | 100 | 429,7 | 165 | 430,0 | 665 |
| 10.05.2012 09:22:26 | 344 | 420,0 | 144 | 420,1 | 50 | 420,2 | 428,0 | 100 | 429,7 | 165 | 430,0 | 665 |
| 10.05.2012 09:22:26 | 344 | 420,0 | 144 | 420,1 | 50 | 420,2 | 428,0 | 100 | 429,7 | 165 | 430,0 | 665 |
| 10.05.2012 09:07:37 | 394 | 420,0 | 194 | 420,1 | 100 | 420,2 | 428,0 | 100 | 429,7 | 165 | 430,0 | 665 |
| 10.05.2012 09:00:14 | 294 | 416,8 | 194 | 420,1 | 100 | 420,2 | 428,0 | 100 | 429,7 | 165 | 430,0 | 665 |
| 09.05.2012 16:37:02 | 744 | 417,1 | 694 | 420,0 | 94 | 420,1 | 427,0 | 3 | 428,0 | 103 | 429,7 | 168 |
| 09.05.2012 16:36:58 | 744 | 417,1 | 694 | 420,0 | 94 | 420,1 | 427,0 | 3 | 428,0 | 103 | 429,7 | 168 |
| 09.05.2012 15:44:16 | 744 | 417,1 | 694 | 420,0 | 94 | 420,1 | 427,0 | 3 | 428,0 | 103 | 429,7 | 168 |
| 09.05.2012 15:44:16 | 744 | 417,1 | 694 | 420,0 | 94 | 420,1 | 427,0 | 3 | 428,0 | 103 | 429,7 | 168 |
| 09.05.2012 15:44:16 | 744 | 417,1 | 694 | 420,0 | 94 | 420,1 | 427,0 | 3 | 428,0 | 103 | 429,7 | 168 |
| 09.05.2012 15:02:15 | 750 | 417,1 | 700 | 420,0 | 100 | 420,1 | 427,0 | 3 | 428,0 | 103 | 429,7 | 168 |
| 09.05.2012 15:02:15 | 750 | 417,1 | 700 | 420,0 | 100 | 420,1 | 427,0 | 3 | 428,0 | 103 | 429,7 | 168 |
| 09.05.2012 15:02:15 | 750 | 417,1 | 700 | 420,0 | 100 | 420,1 | 427,0 | 3 | 428,0 | 103 | 429,7 | 168 |
| 09.05.2012 13:41:15 | 750 | 417,1 | 700 | 420,0 | 100 | 420,1 | 427,0 | 230 | 428,0 | 330 | 429,7 | 395 |
| 09.05.2012 13:41:15 | 750 | 417,1 | 700 | 420,0 | 100 | 420,1 | 427,0 | 230 | 428,0 | 330 | 429,7 | 395 |
| 09.05.2012 13:40:46 | 750 | 416,8 | 650 | 417,1 | 600 | 420,0 | 427,0 | 230 | 428,0 | 330 | 429,7 | 395 |
| 09.05.2012 12:11:08 | 750 | 417,0 | 650 | 417,1 | 600 | 420,0 | 427,0 | 230 | 428,0 | 330 | 429,7 | 395 |
| 09.05.2012 12:11:08 | 750 | 417,0 | 650 | 417,1 | 600 | 420,0 | 427,0 | 230 | 428,0 | 330 | 429,7 | 395 |
| 09.05.2012 10:53:36 | 750 | 417,0 | 650 | 417,1 | 600 | 420,0 | 428,0 | 100 | 429,7 | 165 | 430,0 | 665 |
| 09.05.2012 10:20:35 | 800 | 416,8 | 700 | 417,0 | 600 | 420,0 | 428,0 | 100 | 429,7 | 165 | 430,0 | 665 |
| 09.05.2012 10:07:21 | 725 | 408,8 | 700 | 417,0 | 600 | 420,0 | 428,0 | 100 | 429,7 | 165 | 430,0 | 665 |
| 09.05.2012 09:53:18 | 800 | 416,8 | 700 | 417,0 | 600 | 420,0 | 428,0 | 100 | 429,7 | 165 | 430,0 | 665 |
| 09.05.2012 09:52:15 | 800 | 417,0 | 700 | 417,1 | 600 | 420,0 | 428,0 | 100 | 429,7 | 165 | 430,0 | 665 |
| 09.05.2012 09:52:15 | 800 | 417,0 | 700 | 417,1 | 600 | 420,0 | 428,0 | 100 | 429,7 | 165 | 430,0 | 665 |
| 09.05.2012 09:52:14 | 700 | 417,1 | 600 | 417,2 | 500 | 420,0 | 428,0 | 100 | 429,7 | 165 | 430,0 | 665 |
| 09.05.2012 09:52:14 | 700 | 417,1 | 600 | 417,2 | 500 | 420,0 | 428,0 | 100 | 429,7 | 165 | 430,0 | 665 |
| 09.05.2012 09:50:35 | 400 | 416,8 | 300 | 417,0 | 200 | 417,1 | 428,0 | 100 | 429,7 | 165 | 430,0 | 665 |
| 09.05.2012 09:50:35 | 400 | 416,8 | 300 | 417,0 | 200 | 417,1 | 428,0 | 100 | 429,7 | 165 | 430,0 | 665 |
| 09.05.2012 09:50:35 | 300 | 417,0 | 200 | 417,1 | 100 | 417,2 | 428,0 | 100 | 429,7 | 165 | 430,0 | 665 |
| 09.05.2012 09:50:35 | 300 | 417,0 | 200 | 417,1 | 100 | 417,2 | 428,0 | 100 | 429,7 | 165 | 430,0 | 665 |
| 09.05.2012 09:36:54 | 300 | 416,8 | 200 | 417,0 | 100 | 417,1 | 428,0 | 100 | 429,7 | 165 | 430,0 | 665 |
| 09.05.2012 09:36:54 | 300 | 416,8 | 200 | 417,0 | 100 | 417,1 | 428,0 | 100 | 429,7 | 165 | 430,0 | 665 |
| 09.05.2012 09:36:39 | 300 | 416,8 | 200 | 417,0 | 100 | 417,1 | 429,7 | 65 | 430,0 | 565 | 432,0 | 665 |
| 09.05.2012 09:23:57 | 300 | 416,8 | 200 | 417,0 | 100 | 417,1 | 429,7 | 65 | 430,0 | 565 | 432,0 | 665 |
| 09.05.2012 09:20:19 | 300 | 416,8 | 200 | 416,9 | 100 | 417,0 | 429,7 | 65 | 430,0 | 565 | 432,0 | 665 |
| 09.05.2012 09:20:19 | 300 | 416,8 | 200 | 416,9 | 100 | 417,0 | 429,7 | 65 | 430,0 | 565 | 432,0 | 665 |
| 09.05.2012 09:20:19 | 300 | 416,8 | 200 | 417,0 | 100 | 417,1 | 429,7 | 65 | 430,0 | 565 | 432,0 | 665 |
| 09.05.2012 09:20:19 | 300 | 416,8 | 200 | 417,0 | 100 | 417,1 | 429,7 | 65 | 430,0 | 565 | 432,0 | 665 |
| 09.05.2012 09:08:34 | 225 | 408,8 | 200 | 416,8 | 100 | 416,9 | 429,7 | 65 | 430,0 | 565 | 432,0 | 665 |
| 09.05.2012 09:08:34 | 225 | 408,8 | 200 | 416,8 | 100 | 416,9 | 429,7 | 65 | 430,0 | 565 | 432,0 | 665 |
| 09.05.2012 09:06:59 | 325 | 405,0 | 125 | 408,8 | 100 | 416,8 | 429,7 | 65 | 430,0 | 565 | 432,0 | 665 |
| 09.05.2012 09:00:13 | 145 | 368,0 | 125 | 408,8 | 100 | 416,8 | 429,7 | 65 | 430,0 | 565 | 432,0 | 665 |