RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2012 16:36:02 | 611 | 420,3 | 600 | 420,4 | 500 | 425,0 | 435,9 | 39 | 436,0 | 139 | 437,0 | 239 |
| 30.04.2012 16:36:01 | 611 | 420,3 | 600 | 420,4 | 500 | 425,0 | 435,9 | 39 | 436,0 | 139 | 437,0 | 239 |
| 30.04.2012 14:43:58 | 611 | 420,3 | 600 | 420,4 | 500 | 425,0 | 435,9 | 39 | 436,0 | 139 | 437,0 | 239 |
| 30.04.2012 13:49:19 | 611 | 420,3 | 600 | 420,4 | 500 | 425,0 | 435,9 | 39 | 436,0 | 139 | 437,0 | 239 |
| 30.04.2012 12:08:19 | 611 | 420,3 | 600 | 420,4 | 500 | 425,0 | 435,9 | 39 | 436,0 | 139 | 437,0 | 239 |
| 30.04.2012 12:08:19 | 611 | 420,3 | 600 | 420,4 | 500 | 425,0 | 435,9 | 39 | 436,0 | 139 | 437,0 | 239 |
| 30.04.2012 12:06:52 | 151 | 420,2 | 111 | 420,3 | 100 | 420,4 | 435,9 | 39 | 436,0 | 139 | 437,0 | 239 |
| 30.04.2012 12:03:14 | 151 | 420,2 | 111 | 420,3 | 100 | 420,4 | 435,9 | 39 | 436,0 | 139 | 437,0 | 239 |
| 30.04.2012 12:03:14 | 151 | 420,2 | 111 | 420,3 | 100 | 420,4 | 435,9 | 39 | 436,0 | 139 | 437,0 | 239 |
| 30.04.2012 11:46:17 | 151 | 420,1 | 51 | 420,2 | 11 | 420,3 | 435,9 | 39 | 436,0 | 139 | 437,0 | 239 |
| 30.04.2012 11:46:17 | 151 | 420,1 | 51 | 420,2 | 11 | 420,3 | 435,9 | 39 | 436,0 | 139 | 437,0 | 239 |
| 30.04.2012 11:35:49 | 151 | 420,1 | 51 | 420,2 | 11 | 420,3 | 436,0 | 100 | 437,0 | 200 | 438,0 | 319 |
| 30.04.2012 11:35:49 | 151 | 420,1 | 51 | 420,2 | 11 | 420,3 | 436,0 | 100 | 437,0 | 200 | 438,0 | 319 |
| 30.04.2012 11:11:58 | 214 | 420,0 | 140 | 420,1 | 40 | 420,2 | 436,0 | 100 | 437,0 | 200 | 438,0 | 319 |
| 30.04.2012 11:11:58 | 214 | 420,0 | 140 | 420,1 | 40 | 420,2 | 436,0 | 100 | 437,0 | 200 | 438,0 | 319 |
| 30.04.2012 11:04:32 | 274 | 416,8 | 174 | 420,0 | 100 | 420,1 | 436,0 | 100 | 437,0 | 200 | 438,0 | 319 |
| 30.04.2012 11:04:32 | 274 | 416,8 | 174 | 420,0 | 100 | 420,1 | 436,0 | 100 | 437,0 | 200 | 438,0 | 319 |
| 30.04.2012 11:04:25 | 194 | 413,8 | 174 | 416,8 | 74 | 420,0 | 436,0 | 100 | 437,0 | 200 | 438,0 | 319 |
| 30.04.2012 11:04:25 | 194 | 413,8 | 174 | 416,8 | 74 | 420,0 | 436,0 | 100 | 437,0 | 200 | 438,0 | 319 |
| 30.04.2012 11:02:24 | 194 | 413,8 | 174 | 416,8 | 74 | 420,0 | 437,0 | 100 | 438,0 | 219 | 438,5 | 419 |
| 30.04.2012 11:02:24 | 194 | 413,8 | 174 | 416,8 | 74 | 420,0 | 437,0 | 100 | 438,0 | 219 | 438,5 | 419 |
| 30.04.2012 11:02:24 | 194 | 413,8 | 174 | 416,8 | 74 | 420,0 | 437,0 | 100 | 438,0 | 219 | 438,5 | 419 |
| 30.04.2012 11:01:09 | 244 | 413,8 | 224 | 416,8 | 124 | 420,0 | 437,0 | 100 | 438,0 | 219 | 438,5 | 419 |
| 30.04.2012 11:01:09 | 244 | 413,8 | 224 | 416,8 | 124 | 420,0 | 437,0 | 100 | 438,0 | 219 | 438,5 | 419 |
| 30.04.2012 11:01:09 | 244 | 413,8 | 224 | 416,8 | 124 | 420,0 | 437,0 | 100 | 438,0 | 219 | 438,5 | 419 |
| 30.04.2012 11:01:09 | 320 | 413,8 | 300 | 416,8 | 200 | 420,0 | 437,0 | 100 | 438,0 | 219 | 438,5 | 419 |
| 30.04.2012 11:01:09 | 320 | 413,8 | 300 | 416,8 | 200 | 420,0 | 437,0 | 100 | 438,0 | 219 | 438,5 | 419 |
| 30.04.2012 11:01:09 | 320 | 413,8 | 300 | 416,8 | 200 | 420,0 | 437,0 | 100 | 438,0 | 219 | 438,5 | 419 |
| 30.04.2012 11:01:09 | 400 | 416,8 | 300 | 420,0 | 100 | 420,1 | 437,0 | 100 | 438,0 | 219 | 438,5 | 419 |
| 30.04.2012 11:01:09 | 400 | 416,8 | 300 | 420,0 | 100 | 420,1 | 437,0 | 100 | 438,0 | 219 | 438,5 | 419 |
| 30.04.2012 11:01:09 | 400 | 416,8 | 300 | 420,0 | 100 | 420,1 | 437,0 | 100 | 438,0 | 219 | 438,5 | 419 |
| 30.04.2012 10:27:30 | 324 | 420,0 | 124 | 420,1 | 24 | 423,0 | 437,0 | 100 | 438,0 | 219 | 438,5 | 419 |
| 30.04.2012 09:51:38 | 324 | 420,0 | 124 | 420,1 | 24 | 423,0 | 437,0 | 100 | 438,0 | 219 | 438,5 | 419 |
| 30.04.2012 09:51:38 | 324 | 420,0 | 124 | 420,1 | 24 | 423,0 | 437,0 | 100 | 438,0 | 219 | 438,5 | 419 |
| 30.04.2012 09:49:46 | 324 | 420,0 | 124 | 420,1 | 24 | 423,0 | 438,0 | 119 | 438,5 | 319 | 439,0 | 519 |
| 30.04.2012 09:49:46 | 324 | 420,0 | 124 | 420,1 | 24 | 423,0 | 438,0 | 119 | 438,5 | 319 | 439,0 | 519 |
| 30.04.2012 09:46:26 | 324 | 420,0 | 124 | 420,1 | 24 | 423,0 | 438,0 | 19 | 438,5 | 219 | 439,0 | 419 |
| 30.04.2012 09:31:20 | 324 | 416,8 | 224 | 420,0 | 24 | 423,0 | 438,0 | 19 | 438,5 | 219 | 439,0 | 419 |
| 30.04.2012 09:29:58 | 144 | 413,8 | 124 | 416,8 | 24 | 423,0 | 438,0 | 19 | 438,5 | 219 | 439,0 | 419 |
| 30.04.2012 09:29:58 | 144 | 413,8 | 124 | 416,8 | 24 | 423,0 | 438,0 | 19 | 438,5 | 219 | 439,0 | 419 |
| 30.04.2012 09:12:52 | 760 | 416,8 | 660 | 423,0 | 636 | 425,5 | 438,0 | 19 | 438,5 | 219 | 439,0 | 419 |
| 30.04.2012 09:12:16 | 760 | 416,8 | 660 | 423,0 | 636 | 425,5 | 438,0 | 19 | 438,5 | 219 | 439,0 | 419 |
| 30.04.2012 09:11:49 | 760 | 416,8 | 660 | 423,0 | 636 | 425,5 | 438,0 | 19 | 438,5 | 219 | 439,0 | 419 |
| 30.04.2012 09:11:24 | 760 | 416,8 | 660 | 423,0 | 636 | 425,5 | 438,0 | 19 | 438,5 | 219 | 439,0 | 319 |
| 30.04.2012 09:09:30 | 760 | 416,8 | 660 | 423,0 | 636 | 425,5 | 438,0 | 19 | 439,0 | 119 | 439,7 | 129 |
| 30.04.2012 09:00:13 | 1 660 | 423,0 | 1 636 | 425,0 | 636 | 425,5 | 438,0 | 19 | 439,0 | 119 | 439,7 | 129 |
| 27.04.2012 16:35:47 | 55 | 417,0 | 35 | 423,0 | 11 | 423,4 | 425,0 | 890 | 436,0 | 908 | 437,0 | 958 |
| 27.04.2012 16:35:44 | 55 | 417,0 | 35 | 423,0 | 11 | 423,4 | 425,0 | 890 | 436,0 | 908 | 437,0 | 958 |
| 27.04.2012 16:33:18 | 55 | 417,0 | 35 | 423,0 | 11 | 423,4 | 425,0 | 890 | 436,0 | 908 | 437,0 | 958 |
| 27.04.2012 16:33:06 | 55 | 417,0 | 35 | 423,0 | 11 | 423,4 | 425,0 | 890 | 436,0 | 908 | 437,0 | 958 |