RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2012 16:35:47 | 55 | 417,0 | 35 | 423,0 | 11 | 423,4 | 425,0 | 890 | 436,0 | 908 | 437,0 | 958 |
| 27.04.2012 16:35:44 | 55 | 417,0 | 35 | 423,0 | 11 | 423,4 | 425,0 | 890 | 436,0 | 908 | 437,0 | 958 |
| 27.04.2012 16:33:18 | 55 | 417,0 | 35 | 423,0 | 11 | 423,4 | 425,0 | 890 | 436,0 | 908 | 437,0 | 958 |
| 27.04.2012 16:33:06 | 55 | 417,0 | 35 | 423,0 | 11 | 423,4 | 425,0 | 890 | 436,0 | 908 | 437,0 | 958 |
| 27.04.2012 16:31:41 | 135 | 416,8 | 35 | 423,0 | 11 | 423,4 | 425,0 | 890 | 436,0 | 908 | 437,0 | 958 |
| 27.04.2012 16:31:41 | 135 | 416,8 | 35 | 423,0 | 11 | 423,4 | 425,0 | 890 | 436,0 | 908 | 437,0 | 958 |
| 27.04.2012 16:31:41 | 135 | 416,8 | 35 | 423,0 | 11 | 423,4 | 425,0 | 890 | 436,0 | 908 | 437,0 | 958 |
| 27.04.2012 16:29:58 | 150 | 416,8 | 50 | 423,0 | 26 | 423,4 | 425,0 | 890 | 436,0 | 908 | 437,0 | 958 |
| 27.04.2012 15:55:03 | 150 | 416,8 | 50 | 423,0 | 26 | 423,4 | 425,0 | 890 | 436,0 | 908 | 437,0 | 958 |
| 27.04.2012 15:55:03 | 150 | 416,8 | 50 | 423,0 | 26 | 423,4 | 425,0 | 890 | 436,0 | 908 | 437,0 | 958 |
| 27.04.2012 15:55:03 | 150 | 416,8 | 50 | 423,0 | 26 | 423,4 | 425,0 | 890 | 436,0 | 908 | 437,0 | 958 |
| 27.04.2012 15:53:04 | 150 | 416,8 | 50 | 423,0 | 26 | 423,4 | 425,0 | 914 | 436,0 | 932 | 437,0 | 982 |
| 27.04.2012 15:53:04 | 150 | 416,8 | 50 | 423,0 | 26 | 423,4 | 425,0 | 914 | 436,0 | 932 | 437,0 | 982 |
| 27.04.2012 15:13:55 | 138 | 408,8 | 124 | 416,8 | 24 | 423,0 | 425,0 | 914 | 436,0 | 932 | 437,0 | 982 |
| 27.04.2012 15:13:55 | 138 | 408,8 | 124 | 416,8 | 24 | 423,0 | 425,0 | 914 | 436,0 | 932 | 437,0 | 982 |
| 27.04.2012 15:13:55 | 138 | 408,8 | 124 | 416,8 | 24 | 423,0 | 436,0 | 18 | 437,0 | 68 | 438,0 | 87 |
| 27.04.2012 15:13:55 | 138 | 408,8 | 124 | 416,8 | 24 | 423,0 | 436,0 | 18 | 437,0 | 68 | 438,0 | 87 |
| 27.04.2012 15:13:55 | 138 | 408,8 | 124 | 416,8 | 24 | 423,0 | 436,0 | 18 | 437,0 | 68 | 438,0 | 87 |
| 27.04.2012 15:13:55 | 224 | 416,8 | 124 | 423,0 | 100 | 425,0 | 436,0 | 18 | 437,0 | 68 | 438,0 | 87 |
| 27.04.2012 15:13:55 | 224 | 416,8 | 124 | 423,0 | 100 | 425,0 | 436,0 | 18 | 437,0 | 68 | 438,0 | 87 |
| 27.04.2012 15:13:55 | 224 | 416,8 | 124 | 423,0 | 100 | 425,0 | 436,0 | 18 | 437,0 | 68 | 438,0 | 87 |
| 27.04.2012 15:13:55 | 224 | 423,0 | 200 | 425,0 | 100 | 425,2 | 436,0 | 18 | 437,0 | 68 | 438,0 | 87 |
| 27.04.2012 15:13:55 | 224 | 423,0 | 200 | 425,0 | 100 | 425,2 | 436,0 | 18 | 437,0 | 68 | 438,0 | 87 |
| 27.04.2012 15:13:55 | 224 | 423,0 | 200 | 425,0 | 100 | 425,2 | 436,0 | 18 | 437,0 | 68 | 438,0 | 87 |
| 27.04.2012 15:13:55 | 468 | 425,0 | 368 | 425,2 | 268 | 426,0 | 436,0 | 18 | 437,0 | 68 | 438,0 | 87 |
| 27.04.2012 15:13:55 | 468 | 425,0 | 368 | 425,2 | 268 | 426,0 | 436,0 | 18 | 437,0 | 68 | 438,0 | 87 |
| 27.04.2012 15:13:55 | 468 | 425,0 | 368 | 425,2 | 268 | 426,0 | 436,0 | 18 | 437,0 | 68 | 438,0 | 87 |
| 27.04.2012 15:13:55 | 436 | 425,2 | 336 | 426,0 | 68 | 427,0 | 436,0 | 18 | 437,0 | 68 | 438,0 | 87 |
| 27.04.2012 15:13:55 | 436 | 425,2 | 336 | 426,0 | 68 | 427,0 | 436,0 | 18 | 437,0 | 68 | 438,0 | 87 |
| 27.04.2012 15:13:55 | 436 | 425,2 | 336 | 426,0 | 68 | 427,0 | 436,0 | 18 | 437,0 | 68 | 438,0 | 87 |
| 27.04.2012 12:15:30 | 386 | 426,0 | 118 | 427,0 | 50 | 427,1 | 436,0 | 18 | 437,0 | 68 | 438,0 | 87 |
| 27.04.2012 12:15:30 | 386 | 426,0 | 118 | 427,0 | 50 | 427,1 | 436,0 | 18 | 437,0 | 68 | 438,0 | 87 |
| 27.04.2012 11:41:54 | 436 | 425,2 | 336 | 426,0 | 68 | 427,0 | 436,0 | 18 | 437,0 | 68 | 438,0 | 87 |
| 27.04.2012 11:41:54 | 436 | 425,2 | 336 | 426,0 | 68 | 427,0 | 436,0 | 18 | 437,0 | 68 | 438,0 | 87 |
| 27.04.2012 11:41:54 | 436 | 425,2 | 336 | 426,0 | 68 | 427,0 | 436,0 | 18 | 437,0 | 68 | 438,0 | 87 |
| 27.04.2012 11:39:59 | 436 | 425,2 | 336 | 426,0 | 68 | 427,0 | 436,0 | 100 | 437,0 | 150 | 438,0 | 169 |
| 27.04.2012 11:39:59 | 436 | 425,2 | 336 | 426,0 | 68 | 427,0 | 436,0 | 100 | 437,0 | 150 | 438,0 | 169 |
| 27.04.2012 10:23:50 | 346 | 426,0 | 78 | 427,0 | 10 | 427,1 | 436,0 | 100 | 437,0 | 150 | 438,0 | 169 |
| 27.04.2012 10:23:50 | 346 | 426,0 | 78 | 427,0 | 10 | 427,1 | 436,0 | 100 | 437,0 | 150 | 438,0 | 169 |
| 27.04.2012 10:10:01 | 436 | 425,2 | 336 | 426,0 | 68 | 427,0 | 436,0 | 100 | 437,0 | 150 | 438,0 | 169 |
| 27.04.2012 10:10:01 | 436 | 425,2 | 336 | 426,0 | 68 | 427,0 | 436,0 | 100 | 437,0 | 150 | 438,0 | 169 |
| 27.04.2012 10:10:01 | 436 | 425,2 | 336 | 426,0 | 68 | 427,0 | 436,0 | 100 | 437,0 | 150 | 438,0 | 169 |
| 27.04.2012 10:08:38 | 536 | 425,2 | 436 | 426,0 | 168 | 427,0 | 436,0 | 100 | 437,0 | 150 | 438,0 | 169 |
| 27.04.2012 10:08:38 | 536 | 425,2 | 436 | 426,0 | 168 | 427,0 | 436,0 | 100 | 437,0 | 150 | 438,0 | 169 |
| 27.04.2012 09:39:59 | 536 | 425,2 | 436 | 426,0 | 168 | 427,0 | 437,0 | 50 | 438,0 | 69 | 438,5 | 269 |
| 27.04.2012 09:39:59 | 536 | 425,2 | 436 | 426,0 | 168 | 427,0 | 437,0 | 50 | 438,0 | 69 | 438,5 | 269 |
| 27.04.2012 09:13:13 | 536 | 425,2 | 436 | 426,0 | 168 | 427,0 | 438,0 | 19 | 438,5 | 219 | 439,0 | 419 |
| 27.04.2012 09:13:13 | 536 | 425,2 | 436 | 426,0 | 168 | 427,0 | 438,0 | 19 | 438,5 | 219 | 439,0 | 419 |
| 27.04.2012 09:13:13 | 536 | 425,2 | 436 | 426,0 | 168 | 427,0 | 438,0 | 19 | 438,5 | 219 | 439,0 | 419 |
| 27.04.2012 09:00:14 | 536 | 425,2 | 436 | 426,0 | 168 | 427,0 | 438,0 | 20 | 438,5 | 220 | 439,0 | 420 |