RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2012 15:39:25 | 405 | 426,0 | 137 | 427,0 | 26 | 428,0 | 437,0 | 50 | 438,0 | 70 | 438,5 | 270 |
| 26.04.2012 15:36:52 | 405 | 426,0 | 137 | 427,0 | 26 | 428,0 | 437,0 | 50 | 438,0 | 70 | 438,5 | 270 |
| 26.04.2012 15:36:14 | 405 | 426,0 | 137 | 427,0 | 26 | 428,0 | 437,0 | 50 | 438,0 | 70 | 438,5 | 270 |
| 26.04.2012 15:25:48 | 405 | 426,0 | 137 | 427,0 | 26 | 428,0 | 437,0 | 50 | 438,0 | 70 | 438,5 | 270 |
| 26.04.2012 15:19:16 | 405 | 426,0 | 137 | 427,0 | 26 | 428,0 | 437,0 | 50 | 438,0 | 70 | 438,5 | 270 |
| 26.04.2012 14:49:36 | 405 | 426,0 | 137 | 427,0 | 26 | 428,0 | 437,0 | 50 | 438,0 | 70 | 438,5 | 270 |
| 26.04.2012 10:29:18 | 405 | 426,0 | 137 | 427,0 | 26 | 428,0 | 437,0 | 50 | 438,0 | 70 | 438,5 | 270 |
| 26.04.2012 10:29:18 | 405 | 426,0 | 137 | 427,0 | 26 | 428,0 | 437,0 | 50 | 438,0 | 70 | 438,5 | 270 |
| 26.04.2012 10:24:21 | 479 | 425,2 | 379 | 426,0 | 111 | 427,0 | 437,0 | 50 | 438,0 | 70 | 438,5 | 270 |
| 26.04.2012 10:24:21 | 479 | 425,2 | 379 | 426,0 | 111 | 427,0 | 437,0 | 50 | 438,0 | 70 | 438,5 | 270 |
| 26.04.2012 10:23:52 | 479 | 425,2 | 379 | 426,0 | 111 | 427,0 | 438,0 | 20 | 438,5 | 220 | 439,0 | 420 |
| 26.04.2012 10:23:52 | 479 | 425,2 | 379 | 426,0 | 111 | 427,0 | 438,0 | 20 | 438,5 | 220 | 439,0 | 420 |
| 26.04.2012 10:23:17 | 479 | 425,2 | 379 | 426,0 | 111 | 427,0 | 435,0 | 50 | 438,0 | 70 | 438,5 | 270 |
| 26.04.2012 09:00:13 | 479 | 425,2 | 379 | 426,0 | 111 | 427,0 | 435,0 | 50 | 438,0 | 70 | 438,5 | 270 |
| 25.04.2012 14:27:29 | 405 | 426,0 | 137 | 427,0 | 26 | 428,0 | 435,0 | 300 | 438,0 | 320 | 438,5 | 520 |
| 25.04.2012 14:27:29 | 405 | 426,0 | 137 | 427,0 | 26 | 428,0 | 435,0 | 300 | 438,0 | 320 | 438,5 | 520 |
| 25.04.2012 11:41:16 | 479 | 425,2 | 379 | 426,0 | 111 | 427,0 | 435,0 | 300 | 438,0 | 320 | 438,5 | 520 |
| 25.04.2012 11:41:16 | 479 | 425,2 | 379 | 426,0 | 111 | 427,0 | 435,0 | 300 | 438,0 | 320 | 438,5 | 520 |
| 25.04.2012 11:41:16 | 479 | 425,2 | 379 | 426,0 | 111 | 427,0 | 435,0 | 300 | 438,0 | 320 | 438,5 | 520 |
| 25.04.2012 11:34:42 | 499 | 425,2 | 399 | 426,0 | 131 | 427,0 | 435,0 | 300 | 438,0 | 320 | 438,5 | 520 |
| 25.04.2012 11:34:42 | 499 | 425,2 | 399 | 426,0 | 131 | 427,0 | 435,0 | 300 | 438,0 | 320 | 438,5 | 520 |
| 25.04.2012 11:34:42 | 499 | 425,2 | 399 | 426,0 | 131 | 427,0 | 435,0 | 300 | 438,0 | 320 | 438,5 | 520 |
| 25.04.2012 09:32:01 | 519 | 425,2 | 419 | 426,0 | 151 | 427,0 | 435,0 | 300 | 438,0 | 320 | 438,5 | 520 |
| 25.04.2012 09:20:54 | 519 | 425,2 | 419 | 426,0 | 151 | 427,0 | 435,0 | 300 | 437,0 | 350 | 438,0 | 370 |
| 25.04.2012 09:20:12 | 519 | 425,2 | 419 | 426,0 | 151 | 427,0 | 435,0 | 300 | 437,0 | 350 | 438,0 | 370 |
| 25.04.2012 09:14:45 | 519 | 425,2 | 419 | 426,0 | 151 | 427,0 | 435,0 | 300 | 437,0 | 350 | 438,0 | 370 |
| 25.04.2012 09:14:45 | 519 | 425,2 | 419 | 426,0 | 151 | 427,0 | 435,0 | 300 | 437,0 | 350 | 438,0 | 370 |
| 25.04.2012 09:00:13 | 501 | 425,2 | 401 | 426,0 | 133 | 427,0 | 435,0 | 300 | 437,0 | 350 | 438,0 | 370 |
| 24.04.2012 16:23:49 | 501 | 425,2 | 401 | 426,0 | 133 | 427,0 | 438,0 | 20 | 438,5 | 120 | 439,0 | 420 |
| 24.04.2012 16:23:49 | 501 | 425,2 | 401 | 426,0 | 133 | 427,0 | 438,0 | 20 | 438,5 | 120 | 439,0 | 420 |
| 24.04.2012 16:23:49 | 501 | 425,2 | 401 | 426,0 | 133 | 427,0 | 438,0 | 20 | 438,5 | 120 | 439,0 | 420 |
| 24.04.2012 16:23:49 | 493 | 426,0 | 225 | 427,0 | 92 | 430,0 | 438,0 | 20 | 438,5 | 120 | 439,0 | 420 |
| 24.04.2012 16:23:49 | 493 | 426,0 | 225 | 427,0 | 92 | 430,0 | 438,0 | 20 | 438,5 | 120 | 439,0 | 420 |
| 24.04.2012 15:56:49 | 501 | 425,2 | 401 | 426,0 | 133 | 427,0 | 430,0 | 8 | 438,0 | 28 | 438,5 | 128 |
| 24.04.2012 15:56:49 | 501 | 425,2 | 401 | 426,0 | 133 | 427,0 | 430,0 | 8 | 438,0 | 28 | 438,5 | 128 |
| 24.04.2012 15:56:49 | 501 | 425,2 | 401 | 426,0 | 133 | 427,0 | 430,0 | 8 | 438,0 | 28 | 438,5 | 128 |
| 24.04.2012 15:43:48 | 512 | 425,2 | 412 | 426,0 | 144 | 427,0 | 430,0 | 8 | 438,0 | 28 | 438,5 | 128 |
| 24.04.2012 12:03:00 | 512 | 425,2 | 412 | 426,0 | 144 | 427,0 | 430,0 | 8 | 438,0 | 28 | 438,5 | 128 |
| 24.04.2012 12:01:34 | 512 | 425,2 | 412 | 426,0 | 144 | 427,0 | 430,0 | 8 | 438,0 | 28 | 438,5 | 128 |
| 24.04.2012 12:00:56 | 512 | 425,2 | 412 | 426,0 | 144 | 427,0 | 430,0 | 8 | 438,0 | 28 | 438,5 | 128 |
| 24.04.2012 10:19:14 | 512 | 425,2 | 412 | 426,0 | 144 | 427,0 | 430,0 | 8 | 438,0 | 28 | 439,0 | 128 |
| 24.04.2012 10:19:14 | 512 | 425,2 | 412 | 426,0 | 144 | 427,0 | 430,0 | 8 | 438,0 | 28 | 439,0 | 128 |
| 24.04.2012 10:19:14 | 512 | 425,2 | 412 | 426,0 | 144 | 427,0 | 430,0 | 8 | 438,0 | 28 | 439,0 | 128 |
| 24.04.2012 09:51:38 | 518 | 425,2 | 418 | 426,0 | 150 | 427,0 | 430,0 | 8 | 438,0 | 28 | 439,0 | 128 |
| 24.04.2012 09:51:38 | 518 | 425,2 | 418 | 426,0 | 150 | 427,0 | 430,0 | 8 | 438,0 | 28 | 439,0 | 128 |
| 24.04.2012 09:42:31 | 518 | 425,2 | 418 | 426,0 | 150 | 427,0 | 438,0 | 20 | 439,0 | 120 | 439,7 | 130 |
| 24.04.2012 09:42:31 | 518 | 425,2 | 418 | 426,0 | 150 | 427,0 | 438,0 | 20 | 439,0 | 120 | 439,7 | 130 |
| 24.04.2012 09:42:31 | 518 | 425,2 | 418 | 426,0 | 150 | 427,0 | 438,0 | 20 | 439,0 | 120 | 439,7 | 130 |
| 24.04.2012 09:00:14 | 518 | 425,2 | 418 | 426,0 | 150 | 427,0 | 430,0 | 10 | 438,0 | 30 | 439,0 | 130 |
| 23.04.2012 16:52:17 | 292 | 423,0 | 268 | 425,2 | 168 | 426,0 | 430,0 | 10 | 438,0 | 30 | 438,5 | 130 |