RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2012 16:23:49 | 501 | 425,2 | 401 | 426,0 | 133 | 427,0 | 438,0 | 20 | 438,5 | 120 | 439,0 | 420 |
| 24.04.2012 16:23:49 | 501 | 425,2 | 401 | 426,0 | 133 | 427,0 | 438,0 | 20 | 438,5 | 120 | 439,0 | 420 |
| 24.04.2012 16:23:49 | 501 | 425,2 | 401 | 426,0 | 133 | 427,0 | 438,0 | 20 | 438,5 | 120 | 439,0 | 420 |
| 24.04.2012 16:23:49 | 493 | 426,0 | 225 | 427,0 | 92 | 430,0 | 438,0 | 20 | 438,5 | 120 | 439,0 | 420 |
| 24.04.2012 16:23:49 | 493 | 426,0 | 225 | 427,0 | 92 | 430,0 | 438,0 | 20 | 438,5 | 120 | 439,0 | 420 |
| 24.04.2012 15:56:49 | 501 | 425,2 | 401 | 426,0 | 133 | 427,0 | 430,0 | 8 | 438,0 | 28 | 438,5 | 128 |
| 24.04.2012 15:56:49 | 501 | 425,2 | 401 | 426,0 | 133 | 427,0 | 430,0 | 8 | 438,0 | 28 | 438,5 | 128 |
| 24.04.2012 15:56:49 | 501 | 425,2 | 401 | 426,0 | 133 | 427,0 | 430,0 | 8 | 438,0 | 28 | 438,5 | 128 |
| 24.04.2012 15:43:48 | 512 | 425,2 | 412 | 426,0 | 144 | 427,0 | 430,0 | 8 | 438,0 | 28 | 438,5 | 128 |
| 24.04.2012 12:03:00 | 512 | 425,2 | 412 | 426,0 | 144 | 427,0 | 430,0 | 8 | 438,0 | 28 | 438,5 | 128 |
| 24.04.2012 12:01:34 | 512 | 425,2 | 412 | 426,0 | 144 | 427,0 | 430,0 | 8 | 438,0 | 28 | 438,5 | 128 |
| 24.04.2012 12:00:56 | 512 | 425,2 | 412 | 426,0 | 144 | 427,0 | 430,0 | 8 | 438,0 | 28 | 438,5 | 128 |
| 24.04.2012 10:19:14 | 512 | 425,2 | 412 | 426,0 | 144 | 427,0 | 430,0 | 8 | 438,0 | 28 | 439,0 | 128 |
| 24.04.2012 10:19:14 | 512 | 425,2 | 412 | 426,0 | 144 | 427,0 | 430,0 | 8 | 438,0 | 28 | 439,0 | 128 |
| 24.04.2012 10:19:14 | 512 | 425,2 | 412 | 426,0 | 144 | 427,0 | 430,0 | 8 | 438,0 | 28 | 439,0 | 128 |
| 24.04.2012 09:51:38 | 518 | 425,2 | 418 | 426,0 | 150 | 427,0 | 430,0 | 8 | 438,0 | 28 | 439,0 | 128 |
| 24.04.2012 09:51:38 | 518 | 425,2 | 418 | 426,0 | 150 | 427,0 | 430,0 | 8 | 438,0 | 28 | 439,0 | 128 |
| 24.04.2012 09:42:31 | 518 | 425,2 | 418 | 426,0 | 150 | 427,0 | 438,0 | 20 | 439,0 | 120 | 439,7 | 130 |
| 24.04.2012 09:42:31 | 518 | 425,2 | 418 | 426,0 | 150 | 427,0 | 438,0 | 20 | 439,0 | 120 | 439,7 | 130 |
| 24.04.2012 09:42:31 | 518 | 425,2 | 418 | 426,0 | 150 | 427,0 | 438,0 | 20 | 439,0 | 120 | 439,7 | 130 |
| 24.04.2012 09:00:14 | 518 | 425,2 | 418 | 426,0 | 150 | 427,0 | 430,0 | 10 | 438,0 | 30 | 439,0 | 130 |
| 23.04.2012 16:52:17 | 292 | 423,0 | 268 | 425,2 | 168 | 426,0 | 430,0 | 10 | 438,0 | 30 | 438,5 | 130 |
| 23.04.2012 16:52:17 | 292 | 423,0 | 268 | 425,2 | 168 | 426,0 | 430,0 | 10 | 438,0 | 30 | 438,5 | 130 |
| 23.04.2012 16:52:17 | 292 | 423,0 | 268 | 425,2 | 168 | 426,0 | 430,0 | 10 | 438,0 | 30 | 438,5 | 130 |
| 23.04.2012 16:52:17 | 324 | 423,0 | 300 | 425,2 | 200 | 426,0 | 430,0 | 10 | 438,0 | 30 | 438,5 | 130 |
| 23.04.2012 16:52:17 | 324 | 423,0 | 300 | 425,2 | 200 | 426,0 | 430,0 | 10 | 438,0 | 30 | 438,5 | 130 |
| 23.04.2012 16:52:17 | 324 | 423,0 | 300 | 425,2 | 200 | 426,0 | 430,0 | 10 | 438,0 | 30 | 438,5 | 130 |
| 23.04.2012 16:37:11 | 318 | 425,2 | 218 | 426,0 | 18 | 426,1 | 430,0 | 10 | 438,0 | 30 | 438,5 | 130 |
| 23.04.2012 16:37:07 | 318 | 425,2 | 218 | 426,0 | 18 | 426,1 | 430,0 | 10 | 438,0 | 30 | 438,5 | 130 |
| 23.04.2012 16:20:11 | 318 | 425,2 | 218 | 426,0 | 18 | 426,1 | 430,0 | 10 | 438,0 | 30 | 438,5 | 130 |
| 23.04.2012 16:20:11 | 318 | 425,2 | 218 | 426,0 | 18 | 426,1 | 430,0 | 10 | 438,0 | 30 | 438,5 | 130 |
| 23.04.2012 16:20:11 | 318 | 425,2 | 218 | 426,0 | 18 | 426,1 | 430,0 | 10 | 438,0 | 30 | 438,5 | 130 |
| 23.04.2012 16:20:11 | 400 | 425,2 | 300 | 426,0 | 100 | 426,1 | 430,0 | 10 | 438,0 | 30 | 438,5 | 130 |
| 23.04.2012 16:20:11 | 400 | 425,2 | 300 | 426,0 | 100 | 426,1 | 430,0 | 10 | 438,0 | 30 | 438,5 | 130 |
| 23.04.2012 16:20:11 | 400 | 425,2 | 300 | 426,0 | 100 | 426,1 | 430,0 | 10 | 438,0 | 30 | 438,5 | 130 |
| 23.04.2012 16:14:50 | 318 | 426,0 | 118 | 426,1 | 18 | 427,0 | 430,0 | 10 | 438,0 | 30 | 438,5 | 130 |
| 23.04.2012 15:50:29 | 318 | 426,0 | 118 | 426,1 | 18 | 427,0 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |
| 23.04.2012 15:50:29 | 318 | 426,0 | 118 | 426,1 | 18 | 427,0 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |
| 23.04.2012 15:50:29 | 318 | 426,0 | 118 | 426,1 | 18 | 427,0 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |
| 23.04.2012 15:50:29 | 350 | 426,0 | 150 | 426,1 | 50 | 427,0 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |
| 23.04.2012 15:50:29 | 350 | 426,0 | 150 | 426,1 | 50 | 427,0 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |
| 23.04.2012 15:50:29 | 350 | 426,0 | 150 | 426,1 | 50 | 427,0 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |
| 23.04.2012 14:09:52 | 235 | 426,1 | 135 | 427,0 | 85 | 427,5 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |
| 23.04.2012 14:09:52 | 235 | 426,1 | 135 | 427,0 | 85 | 427,5 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |
| 23.04.2012 14:09:52 | 235 | 426,1 | 135 | 427,0 | 85 | 427,5 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |
| 23.04.2012 13:27:09 | 236 | 426,1 | 136 | 427,0 | 86 | 427,5 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |
| 23.04.2012 13:27:09 | 236 | 426,1 | 136 | 427,0 | 86 | 427,5 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |
| 23.04.2012 13:27:09 | 236 | 426,1 | 136 | 427,0 | 86 | 427,5 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |
| 23.04.2012 13:27:09 | 246 | 426,1 | 146 | 427,0 | 96 | 427,5 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |
| 23.04.2012 13:27:09 | 246 | 426,1 | 146 | 427,0 | 96 | 427,5 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |