RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2012 16:52:17 | 292 | 423,0 | 268 | 425,2 | 168 | 426,0 | 430,0 | 10 | 438,0 | 30 | 438,5 | 130 |
| 23.04.2012 16:52:17 | 292 | 423,0 | 268 | 425,2 | 168 | 426,0 | 430,0 | 10 | 438,0 | 30 | 438,5 | 130 |
| 23.04.2012 16:52:17 | 292 | 423,0 | 268 | 425,2 | 168 | 426,0 | 430,0 | 10 | 438,0 | 30 | 438,5 | 130 |
| 23.04.2012 16:52:17 | 324 | 423,0 | 300 | 425,2 | 200 | 426,0 | 430,0 | 10 | 438,0 | 30 | 438,5 | 130 |
| 23.04.2012 16:52:17 | 324 | 423,0 | 300 | 425,2 | 200 | 426,0 | 430,0 | 10 | 438,0 | 30 | 438,5 | 130 |
| 23.04.2012 16:52:17 | 324 | 423,0 | 300 | 425,2 | 200 | 426,0 | 430,0 | 10 | 438,0 | 30 | 438,5 | 130 |
| 23.04.2012 16:37:11 | 318 | 425,2 | 218 | 426,0 | 18 | 426,1 | 430,0 | 10 | 438,0 | 30 | 438,5 | 130 |
| 23.04.2012 16:37:07 | 318 | 425,2 | 218 | 426,0 | 18 | 426,1 | 430,0 | 10 | 438,0 | 30 | 438,5 | 130 |
| 23.04.2012 16:20:11 | 318 | 425,2 | 218 | 426,0 | 18 | 426,1 | 430,0 | 10 | 438,0 | 30 | 438,5 | 130 |
| 23.04.2012 16:20:11 | 318 | 425,2 | 218 | 426,0 | 18 | 426,1 | 430,0 | 10 | 438,0 | 30 | 438,5 | 130 |
| 23.04.2012 16:20:11 | 318 | 425,2 | 218 | 426,0 | 18 | 426,1 | 430,0 | 10 | 438,0 | 30 | 438,5 | 130 |
| 23.04.2012 16:20:11 | 400 | 425,2 | 300 | 426,0 | 100 | 426,1 | 430,0 | 10 | 438,0 | 30 | 438,5 | 130 |
| 23.04.2012 16:20:11 | 400 | 425,2 | 300 | 426,0 | 100 | 426,1 | 430,0 | 10 | 438,0 | 30 | 438,5 | 130 |
| 23.04.2012 16:20:11 | 400 | 425,2 | 300 | 426,0 | 100 | 426,1 | 430,0 | 10 | 438,0 | 30 | 438,5 | 130 |
| 23.04.2012 16:14:50 | 318 | 426,0 | 118 | 426,1 | 18 | 427,0 | 430,0 | 10 | 438,0 | 30 | 438,5 | 130 |
| 23.04.2012 15:50:29 | 318 | 426,0 | 118 | 426,1 | 18 | 427,0 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |
| 23.04.2012 15:50:29 | 318 | 426,0 | 118 | 426,1 | 18 | 427,0 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |
| 23.04.2012 15:50:29 | 318 | 426,0 | 118 | 426,1 | 18 | 427,0 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |
| 23.04.2012 15:50:29 | 350 | 426,0 | 150 | 426,1 | 50 | 427,0 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |
| 23.04.2012 15:50:29 | 350 | 426,0 | 150 | 426,1 | 50 | 427,0 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |
| 23.04.2012 15:50:29 | 350 | 426,0 | 150 | 426,1 | 50 | 427,0 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |
| 23.04.2012 14:09:52 | 235 | 426,1 | 135 | 427,0 | 85 | 427,5 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |
| 23.04.2012 14:09:52 | 235 | 426,1 | 135 | 427,0 | 85 | 427,5 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |
| 23.04.2012 14:09:52 | 235 | 426,1 | 135 | 427,0 | 85 | 427,5 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |
| 23.04.2012 13:27:09 | 236 | 426,1 | 136 | 427,0 | 86 | 427,5 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |
| 23.04.2012 13:27:09 | 236 | 426,1 | 136 | 427,0 | 86 | 427,5 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |
| 23.04.2012 13:27:09 | 236 | 426,1 | 136 | 427,0 | 86 | 427,5 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |
| 23.04.2012 13:27:09 | 246 | 426,1 | 146 | 427,0 | 96 | 427,5 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |
| 23.04.2012 13:27:09 | 246 | 426,1 | 146 | 427,0 | 96 | 427,5 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |
| 23.04.2012 13:27:09 | 246 | 426,1 | 146 | 427,0 | 96 | 427,5 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |
| 23.04.2012 13:22:29 | 156 | 427,0 | 106 | 427,5 | 10 | 428,0 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |
| 23.04.2012 13:22:29 | 156 | 427,0 | 106 | 427,5 | 10 | 428,0 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |
| 23.04.2012 11:40:13 | 246 | 426,1 | 146 | 427,0 | 96 | 427,5 | 430,0 | 10 | 438,5 | 110 | 439,0 | 410 |
| 23.04.2012 10:35:31 | 246 | 426,1 | 146 | 427,0 | 96 | 427,5 | 430,0 | 10 | 439,0 | 310 | 439,3 | 510 |
| 23.04.2012 10:35:31 | 246 | 426,1 | 146 | 427,0 | 96 | 427,5 | 430,0 | 10 | 439,0 | 310 | 439,3 | 510 |
| 23.04.2012 10:33:55 | 246 | 426,1 | 146 | 427,0 | 96 | 427,5 | 439,0 | 300 | 439,3 | 500 | 439,5 | 700 |
| 23.04.2012 10:33:55 | 246 | 426,1 | 146 | 427,0 | 96 | 427,5 | 439,0 | 300 | 439,3 | 500 | 439,5 | 700 |
| 23.04.2012 10:33:55 | 246 | 426,1 | 146 | 427,0 | 96 | 427,5 | 439,0 | 300 | 439,3 | 500 | 439,5 | 700 |
| 23.04.2012 09:24:40 | 250 | 426,1 | 150 | 427,0 | 100 | 427,5 | 439,0 | 300 | 439,3 | 500 | 439,5 | 700 |
| 23.04.2012 09:23:03 | 250 | 426,1 | 150 | 427,0 | 100 | 427,5 | 439,0 | 300 | 439,5 | 500 | 439,7 | 510 |
| 23.04.2012 09:21:37 | 250 | 426,1 | 150 | 427,0 | 100 | 427,5 | 439,0 | 300 | 439,7 | 310 | 440,0 | 420 |
| 23.04.2012 09:21:37 | 250 | 426,1 | 150 | 427,0 | 100 | 427,5 | 439,0 | 300 | 439,7 | 310 | 440,0 | 420 |
| 23.04.2012 09:00:12 | 250 | 426,1 | 150 | 427,0 | 100 | 427,5 | 439,0 | 100 | 439,7 | 110 | 440,0 | 220 |
| 20.04.2012 14:56:45 | 250 | 426,1 | 150 | 427,0 | 100 | 427,5 | 438,9 | 50 | 439,0 | 150 | 439,7 | 160 |
| 20.04.2012 14:54:28 | 350 | 426,0 | 150 | 427,0 | 100 | 427,5 | 438,9 | 50 | 439,0 | 150 | 439,7 | 160 |
| 20.04.2012 13:41:33 | 350 | 426,0 | 150 | 427,0 | 100 | 427,5 | 438,9 | 50 | 439,0 | 150 | 439,7 | 160 |
| 20.04.2012 13:41:16 | 450 | 426,0 | 250 | 427,0 | 100 | 427,5 | 438,9 | 50 | 439,0 | 150 | 439,7 | 160 |
| 20.04.2012 13:41:16 | 450 | 426,0 | 250 | 427,0 | 100 | 427,5 | 438,9 | 50 | 439,0 | 150 | 439,7 | 160 |
| 20.04.2012 13:26:17 | 450 | 425,3 | 350 | 426,0 | 150 | 427,0 | 438,9 | 50 | 439,0 | 150 | 439,7 | 160 |
| 20.04.2012 13:26:17 | 450 | 425,3 | 350 | 426,0 | 150 | 427,0 | 438,9 | 50 | 439,0 | 150 | 439,7 | 160 |