RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2012 13:53:52 | 400 | 425,0 | 200 | 425,2 | 100 | 425,3 | 432,0 | 100 | 438,9 | 150 | 439,0 | 250 |
| 19.04.2012 13:53:52 | 400 | 425,0 | 200 | 425,2 | 100 | 425,3 | 432,0 | 100 | 438,9 | 150 | 439,0 | 250 |
| 19.04.2012 13:53:19 | 324 | 423,0 | 300 | 425,0 | 100 | 425,2 | 432,0 | 100 | 438,9 | 150 | 439,0 | 250 |
| 19.04.2012 11:12:48 | 400 | 425,0 | 200 | 425,1 | 100 | 425,2 | 432,0 | 100 | 438,9 | 150 | 439,0 | 250 |
| 19.04.2012 11:12:48 | 400 | 425,0 | 200 | 425,1 | 100 | 425,2 | 432,0 | 100 | 438,9 | 150 | 439,0 | 250 |
| 19.04.2012 09:00:14 | 324 | 423,0 | 300 | 425,0 | 100 | 425,1 | 432,0 | 100 | 438,9 | 150 | 439,0 | 250 |
| 18.04.2012 16:51:24 | 336 | 425,0 | 136 | 425,1 | 36 | 427,5 | 432,0 | 100 | 438,9 | 150 | 439,0 | 250 |
| 18.04.2012 16:51:24 | 336 | 425,0 | 136 | 425,1 | 36 | 427,5 | 432,0 | 100 | 438,9 | 150 | 439,0 | 250 |
| 18.04.2012 16:49:54 | 324 | 423,0 | 300 | 425,0 | 100 | 425,1 | 432,0 | 100 | 438,9 | 150 | 439,0 | 250 |
| 18.04.2012 16:49:54 | 324 | 423,0 | 300 | 425,0 | 100 | 425,1 | 432,0 | 100 | 438,9 | 150 | 439,0 | 250 |
| 18.04.2012 13:42:40 | 336 | 425,0 | 136 | 425,1 | 36 | 427,3 | 432,0 | 100 | 438,9 | 150 | 439,0 | 250 |
| 18.04.2012 13:42:40 | 336 | 425,0 | 136 | 425,1 | 36 | 427,3 | 432,0 | 100 | 438,9 | 150 | 439,0 | 250 |
| 18.04.2012 13:42:40 | 336 | 425,0 | 136 | 425,1 | 36 | 427,3 | 432,0 | 100 | 438,9 | 150 | 439,0 | 250 |
| 18.04.2012 13:41:54 | 350 | 425,0 | 150 | 425,1 | 50 | 427,3 | 432,0 | 100 | 438,9 | 150 | 439,0 | 250 |
| 18.04.2012 13:41:31 | 274 | 423,0 | 250 | 425,0 | 50 | 427,3 | 432,0 | 100 | 438,9 | 150 | 439,0 | 250 |
| 18.04.2012 13:16:58 | 344 | 425,0 | 144 | 427,1 | 50 | 427,3 | 432,0 | 100 | 438,9 | 150 | 439,0 | 250 |
| 18.04.2012 13:11:38 | 344 | 425,0 | 144 | 427,1 | 50 | 427,3 | 432,0 | 100 | 438,9 | 150 | 439,0 | 250 |
| 18.04.2012 11:31:43 | 344 | 425,0 | 144 | 427,1 | 50 | 427,3 | 432,0 | 100 | 438,9 | 150 | 439,0 | 250 |
| 18.04.2012 11:31:43 | 344 | 425,0 | 144 | 427,1 | 50 | 427,3 | 432,0 | 100 | 438,9 | 150 | 439,0 | 250 |
| 18.04.2012 11:31:43 | 344 | 425,0 | 144 | 427,1 | 50 | 427,3 | 432,0 | 100 | 438,9 | 150 | 439,0 | 250 |
| 18.04.2012 11:29:38 | 344 | 425,0 | 144 | 427,1 | 50 | 427,3 | 432,0 | 400 | 438,9 | 450 | 439,0 | 550 |
| 18.04.2012 11:05:19 | 194 | 427,0 | 144 | 427,1 | 50 | 427,3 | 432,0 | 400 | 438,9 | 450 | 439,0 | 550 |
| 18.04.2012 11:05:19 | 194 | 427,0 | 144 | 427,1 | 50 | 427,3 | 432,0 | 400 | 438,9 | 450 | 439,0 | 550 |
| 18.04.2012 10:34:41 | 344 | 425,0 | 144 | 427,0 | 94 | 427,1 | 432,0 | 400 | 438,9 | 450 | 439,0 | 550 |
| 18.04.2012 10:34:41 | 344 | 425,0 | 144 | 427,0 | 94 | 427,1 | 432,0 | 400 | 438,9 | 450 | 439,0 | 550 |
| 18.04.2012 10:33:56 | 344 | 425,0 | 144 | 427,0 | 94 | 427,1 | 438,9 | 50 | 439,0 | 150 | 439,7 | 160 |
| 18.04.2012 10:33:56 | 344 | 425,0 | 144 | 427,0 | 94 | 427,1 | 438,9 | 50 | 439,0 | 150 | 439,7 | 160 |
| 18.04.2012 10:33:56 | 344 | 425,0 | 144 | 427,0 | 94 | 427,1 | 438,9 | 50 | 439,0 | 150 | 439,7 | 160 |
| 18.04.2012 10:33:56 | 350 | 425,0 | 150 | 427,0 | 100 | 427,1 | 438,9 | 50 | 439,0 | 150 | 439,7 | 160 |
| 18.04.2012 10:33:56 | 350 | 425,0 | 150 | 427,0 | 100 | 427,1 | 438,9 | 50 | 439,0 | 150 | 439,7 | 160 |
| 18.04.2012 10:33:56 | 350 | 425,0 | 150 | 427,0 | 100 | 427,1 | 438,9 | 50 | 439,0 | 150 | 439,7 | 160 |
| 18.04.2012 09:52:41 | 160 | 427,0 | 110 | 427,1 | 10 | 427,3 | 438,9 | 50 | 439,0 | 150 | 439,7 | 160 |
| 18.04.2012 09:14:27 | 310 | 425,0 | 110 | 427,1 | 10 | 427,3 | 438,9 | 50 | 439,0 | 150 | 439,7 | 160 |
| 18.04.2012 09:14:27 | 310 | 425,0 | 110 | 427,1 | 10 | 427,3 | 438,9 | 50 | 439,0 | 150 | 439,7 | 160 |
| 18.04.2012 09:00:14 | 310 | 425,0 | 110 | 427,1 | 10 | 427,3 | 439,0 | 100 | 439,7 | 110 | 440,0 | 130 |
| 17.04.2012 16:50:47 | 210 | 427,0 | 110 | 427,1 | 10 | 427,3 | 438,9 | 50 | 439,0 | 150 | 439,7 | 160 |
| 17.04.2012 16:31:47 | 210 | 427,0 | 110 | 427,1 | 10 | 427,3 | 438,9 | 50 | 439,0 | 150 | 439,7 | 160 |
| 17.04.2012 16:31:17 | 160 | 426,0 | 110 | 427,0 | 10 | 427,3 | 438,9 | 50 | 439,0 | 150 | 439,7 | 160 |
| 17.04.2012 16:29:41 | 160 | 426,0 | 110 | 427,0 | 10 | 427,3 | 438,9 | 50 | 439,0 | 150 | 439,7 | 160 |
| 17.04.2012 16:29:41 | 160 | 426,0 | 110 | 427,0 | 10 | 427,3 | 438,9 | 50 | 439,0 | 150 | 439,7 | 160 |
| 17.04.2012 11:16:47 | 238 | 425,6 | 150 | 426,0 | 100 | 427,0 | 438,9 | 50 | 439,0 | 150 | 439,7 | 160 |
| 17.04.2012 11:16:47 | 238 | 425,6 | 150 | 426,0 | 100 | 427,0 | 438,9 | 50 | 439,0 | 150 | 439,7 | 160 |
| 17.04.2012 10:30:30 | 178 | 425,5 | 138 | 425,6 | 50 | 426,0 | 438,9 | 50 | 439,0 | 150 | 439,7 | 160 |
| 17.04.2012 10:11:27 | 178 | 425,5 | 138 | 425,6 | 50 | 426,0 | 438,9 | 50 | 439,0 | 150 | 439,7 | 160 |
| 17.04.2012 10:11:27 | 178 | 425,5 | 138 | 425,6 | 50 | 426,0 | 438,9 | 50 | 439,0 | 150 | 439,7 | 160 |
| 17.04.2012 09:18:26 | 178 | 425,5 | 138 | 425,6 | 50 | 426,0 | 439,0 | 100 | 439,7 | 110 | 440,0 | 130 |
| 17.04.2012 09:18:26 | 178 | 425,5 | 138 | 425,6 | 50 | 426,0 | 439,0 | 100 | 439,7 | 110 | 440,0 | 130 |
| 17.04.2012 09:00:12 | 328 | 425,0 | 128 | 425,5 | 88 | 425,6 | 439,0 | 100 | 439,7 | 110 | 440,0 | 130 |
| 16.04.2012 16:57:41 | 143 | 425,6 | 55 | 425,7 | 10 | 426,0 | 438,8 | 39 | 438,9 | 89 | 439,0 | 199 |
| 16.04.2012 16:57:41 | 143 | 425,6 | 55 | 425,7 | 10 | 426,0 | 438,8 | 39 | 438,9 | 89 | 439,0 | 199 |