RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2012 15:52:52 | 152 | 425,5 | 112 | 426,1 | 12 | 426,8 | 439,0 | 50 | 439,5 | 100 | 439,7 | 110 |
| 13.04.2012 15:52:52 | 152 | 425,5 | 112 | 426,1 | 12 | 426,8 | 439,0 | 50 | 439,5 | 100 | 439,7 | 110 |
| 13.04.2012 15:39:56 | 140 | 426,1 | 40 | 426,8 | 28 | 430,3 | 439,0 | 50 | 439,5 | 100 | 439,7 | 110 |
| 13.04.2012 15:13:50 | 140 | 426,1 | 40 | 426,8 | 28 | 430,3 | 439,0 | 50 | 439,5 | 100 | 439,7 | 110 |
| 13.04.2012 15:13:25 | 140 | 426,1 | 40 | 426,8 | 28 | 430,3 | 439,0 | 50 | 439,7 | 60 | 440,0 | 80 |
| 13.04.2012 15:13:25 | 140 | 426,1 | 40 | 426,8 | 28 | 430,3 | 439,0 | 50 | 439,7 | 60 | 440,0 | 80 |
| 13.04.2012 14:17:42 | 140 | 426,1 | 40 | 426,8 | 28 | 430,3 | 439,7 | 10 | 440,0 | 30 | 442,5 | 42 |
| 13.04.2012 14:12:07 | 158 | 426,0 | 128 | 426,1 | 28 | 430,3 | 439,7 | 10 | 440,0 | 30 | 442,5 | 42 |
| 13.04.2012 13:57:27 | 98 | 425,5 | 58 | 426,0 | 28 | 430,3 | 439,5 | 100 | 439,7 | 125 | 440,0 | 145 |
| 13.04.2012 13:57:27 | 98 | 425,5 | 58 | 426,0 | 28 | 430,3 | 439,5 | 100 | 439,7 | 125 | 440,0 | 145 |
| 13.04.2012 13:57:27 | 98 | 425,5 | 58 | 426,0 | 28 | 430,3 | 439,5 | 100 | 439,7 | 125 | 440,0 | 145 |
| 13.04.2012 13:57:27 | 98 | 425,5 | 58 | 426,0 | 28 | 430,3 | 439,7 | 10 | 440,0 | 30 | 442,5 | 42 |
| 13.04.2012 13:57:27 | 98 | 425,5 | 58 | 426,0 | 28 | 430,3 | 439,7 | 10 | 440,0 | 30 | 442,5 | 42 |
| 13.04.2012 13:57:27 | 98 | 425,5 | 58 | 426,0 | 28 | 430,3 | 439,7 | 10 | 440,0 | 30 | 442,5 | 42 |
| 13.04.2012 13:57:27 | 98 | 425,5 | 58 | 426,0 | 28 | 430,3 | 439,7 | 25 | 440,0 | 45 | 442,5 | 57 |
| 13.04.2012 13:57:27 | 98 | 425,5 | 58 | 426,0 | 28 | 430,3 | 439,7 | 25 | 440,0 | 45 | 442,5 | 57 |
| 13.04.2012 13:57:27 | 98 | 425,5 | 58 | 426,0 | 28 | 430,3 | 439,7 | 25 | 440,0 | 45 | 442,5 | 57 |
| 13.04.2012 13:09:54 | 98 | 425,5 | 58 | 426,0 | 28 | 430,3 | 439,4 | 25 | 439,5 | 125 | 439,7 | 150 |
| 13.04.2012 13:00:38 | 252 | 425,2 | 58 | 426,0 | 28 | 430,3 | 439,4 | 25 | 439,5 | 125 | 439,7 | 150 |
| 13.04.2012 09:00:14 | 265 | 424,1 | 222 | 425,2 | 28 | 430,3 | 439,4 | 25 | 439,5 | 125 | 439,7 | 150 |
| 12.04.2012 15:51:37 | 277 | 425,0 | 222 | 425,2 | 28 | 430,3 | 439,4 | 25 | 439,5 | 125 | 439,6 | 175 |
| 12.04.2012 15:51:37 | 277 | 425,0 | 222 | 425,2 | 28 | 430,3 | 439,4 | 25 | 439,5 | 125 | 439,6 | 175 |
| 12.04.2012 15:51:37 | 277 | 425,0 | 222 | 425,2 | 28 | 430,3 | 439,5 | 125 | 439,6 | 175 | 439,7 | 200 |
| 12.04.2012 15:51:37 | 277 | 425,0 | 222 | 425,2 | 28 | 430,3 | 439,5 | 125 | 439,6 | 175 | 439,7 | 200 |
| 12.04.2012 15:17:16 | 277 | 425,0 | 222 | 425,2 | 28 | 430,3 | 439,5 | 25 | 439,6 | 75 | 439,7 | 100 |
| 12.04.2012 15:17:16 | 277 | 425,0 | 222 | 425,2 | 28 | 430,3 | 439,5 | 25 | 439,6 | 75 | 439,7 | 100 |
| 12.04.2012 15:17:16 | 277 | 425,0 | 222 | 425,2 | 28 | 430,3 | 439,6 | 75 | 439,7 | 100 | 440,0 | 120 |
| 12.04.2012 15:17:16 | 277 | 425,0 | 222 | 425,2 | 28 | 430,3 | 439,6 | 75 | 439,7 | 100 | 440,0 | 120 |
| 12.04.2012 14:36:42 | 277 | 425,0 | 222 | 425,2 | 28 | 430,3 | 439,6 | 25 | 439,7 | 50 | 440,0 | 70 |
| 12.04.2012 14:35:00 | 299 | 424,2 | 269 | 425,0 | 194 | 425,2 | 439,6 | 25 | 439,7 | 50 | 440,0 | 70 |
| 12.04.2012 14:35:00 | 299 | 424,2 | 269 | 425,0 | 194 | 425,2 | 439,6 | 25 | 439,7 | 50 | 440,0 | 70 |
| 12.04.2012 14:35:00 | 299 | 424,2 | 269 | 425,0 | 194 | 425,2 | 439,6 | 25 | 439,7 | 50 | 440,0 | 70 |
| 12.04.2012 14:35:00 | 297 | 425,0 | 222 | 425,2 | 28 | 430,3 | 439,6 | 25 | 439,7 | 50 | 440,0 | 70 |
| 12.04.2012 14:35:00 | 297 | 425,0 | 222 | 425,2 | 28 | 430,3 | 439,6 | 25 | 439,7 | 50 | 440,0 | 70 |
| 12.04.2012 14:29:35 | 299 | 424,2 | 269 | 425,0 | 194 | 425,2 | 429,0 | 2 | 439,6 | 27 | 439,7 | 52 |
| 12.04.2012 14:29:35 | 299 | 424,2 | 269 | 425,0 | 194 | 425,2 | 429,0 | 2 | 439,6 | 27 | 439,7 | 52 |
| 12.04.2012 14:29:34 | 299 | 424,2 | 269 | 425,0 | 194 | 425,2 | 429,0 | 2 | 430,3 | 27 | 439,7 | 52 |
| 12.04.2012 14:29:34 | 299 | 424,2 | 269 | 425,0 | 194 | 425,2 | 429,0 | 2 | 430,3 | 27 | 439,7 | 52 |
| 12.04.2012 14:29:34 | 299 | 424,2 | 269 | 425,0 | 194 | 425,2 | 429,0 | 2 | 430,3 | 27 | 439,7 | 52 |
| 12.04.2012 13:56:16 | 299 | 424,2 | 269 | 425,0 | 194 | 425,2 | 429,0 | 82 | 430,3 | 107 | 439,7 | 132 |
| 12.04.2012 13:56:16 | 299 | 424,2 | 269 | 425,0 | 194 | 425,2 | 429,0 | 82 | 430,3 | 107 | 439,7 | 132 |
| 12.04.2012 13:56:15 | 299 | 424,2 | 269 | 425,0 | 194 | 425,2 | 429,0 | 82 | 439,6 | 107 | 439,7 | 132 |
| 12.04.2012 13:56:15 | 299 | 424,2 | 269 | 425,0 | 194 | 425,2 | 429,0 | 82 | 439,6 | 107 | 439,7 | 132 |
| 12.04.2012 13:39:21 | 299 | 424,2 | 269 | 425,0 | 194 | 425,2 | 439,6 | 25 | 439,7 | 50 | 440,0 | 70 |
| 12.04.2012 13:39:21 | 299 | 424,2 | 269 | 425,0 | 194 | 425,2 | 439,6 | 25 | 439,7 | 50 | 440,0 | 70 |
| 12.04.2012 13:39:21 | 299 | 424,2 | 269 | 425,0 | 194 | 425,2 | 439,6 | 25 | 439,7 | 50 | 440,0 | 70 |
| 12.04.2012 13:04:27 | 305 | 424,2 | 275 | 425,0 | 200 | 425,2 | 439,6 | 25 | 439,7 | 50 | 440,0 | 70 |
| 12.04.2012 12:11:37 | 305 | 424,2 | 275 | 425,0 | 200 | 425,2 | 439,6 | 25 | 439,7 | 50 | 440,0 | 70 |
| 12.04.2012 12:11:37 | 305 | 424,2 | 275 | 425,0 | 200 | 425,2 | 439,6 | 25 | 439,7 | 50 | 440,0 | 70 |
| 12.04.2012 12:09:30 | 148 | 424,1 | 105 | 424,2 | 75 | 425,0 | 439,6 | 25 | 439,7 | 50 | 440,0 | 70 |