RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2012 16:18:17 | 278 | 424,1 | 235 | 424,5 | 35 | 425,0 | 438,9 | 25 | 439,0 | 125 | 439,6 | 175 |
| 10.04.2012 16:08:28 | 278 | 424,1 | 235 | 424,5 | 35 | 425,0 | 438,9 | 25 | 439,0 | 125 | 439,6 | 175 |
| 10.04.2012 15:54:33 | 278 | 424,1 | 235 | 424,5 | 35 | 425,0 | 438,9 | 25 | 439,0 | 125 | 439,6 | 175 |
| 10.04.2012 15:54:33 | 278 | 424,1 | 235 | 424,5 | 35 | 425,0 | 438,9 | 25 | 439,0 | 125 | 439,6 | 175 |
| 10.04.2012 15:54:33 | 278 | 424,1 | 235 | 424,5 | 35 | 425,0 | 438,9 | 25 | 439,0 | 125 | 439,6 | 175 |
| 10.04.2012 14:49:18 | 303 | 424,1 | 260 | 424,5 | 60 | 425,0 | 438,9 | 25 | 439,0 | 125 | 439,6 | 175 |
| 10.04.2012 14:34:02 | 303 | 424,1 | 260 | 424,5 | 60 | 425,0 | 438,9 | 25 | 439,0 | 125 | 439,6 | 175 |
| 10.04.2012 14:33:29 | 303 | 424,1 | 260 | 424,5 | 60 | 425,0 | 438,9 | 25 | 439,0 | 125 | 439,6 | 175 |
| 10.04.2012 13:08:53 | 303 | 424,1 | 260 | 424,5 | 60 | 425,0 | 438,9 | 25 | 439,0 | 125 | 439,6 | 175 |
| 10.04.2012 13:01:11 | 303 | 424,1 | 260 | 424,5 | 60 | 425,0 | 438,9 | 25 | 439,0 | 125 | 439,6 | 175 |
| 10.04.2012 13:01:11 | 303 | 424,1 | 260 | 424,5 | 60 | 425,0 | 438,9 | 25 | 439,0 | 125 | 439,6 | 175 |
| 10.04.2012 13:01:11 | 303 | 424,1 | 260 | 424,5 | 60 | 425,0 | 439,0 | 100 | 439,5 | 125 | 439,6 | 175 |
| 10.04.2012 13:01:11 | 303 | 424,1 | 260 | 424,5 | 60 | 425,0 | 439,0 | 100 | 439,5 | 125 | 439,6 | 175 |
| 10.04.2012 12:04:06 | 303 | 424,1 | 260 | 424,5 | 60 | 425,0 | 439,5 | 25 | 439,6 | 75 | 439,8 | 175 |
| 10.04.2012 12:04:06 | 303 | 424,1 | 260 | 424,5 | 60 | 425,0 | 439,5 | 25 | 439,6 | 75 | 439,8 | 175 |
| 10.04.2012 12:04:06 | 303 | 424,1 | 260 | 424,5 | 60 | 425,0 | 439,5 | 25 | 439,6 | 75 | 439,8 | 175 |
| 10.04.2012 11:44:15 | 323 | 424,1 | 280 | 424,5 | 80 | 425,0 | 439,5 | 25 | 439,6 | 75 | 439,8 | 175 |
| 10.04.2012 11:44:15 | 323 | 424,1 | 280 | 424,5 | 80 | 425,0 | 439,5 | 25 | 439,6 | 75 | 439,8 | 175 |
| 10.04.2012 11:44:15 | 323 | 424,1 | 280 | 424,5 | 80 | 425,0 | 439,5 | 25 | 439,6 | 75 | 439,8 | 175 |
| 10.04.2012 11:00:09 | 343 | 424,1 | 300 | 424,5 | 100 | 425,0 | 439,5 | 25 | 439,6 | 75 | 439,8 | 175 |
| 10.04.2012 11:00:09 | 343 | 424,1 | 300 | 424,5 | 100 | 425,0 | 439,5 | 25 | 439,6 | 75 | 439,8 | 175 |
| 10.04.2012 11:00:09 | 343 | 424,1 | 300 | 424,5 | 100 | 425,0 | 439,6 | 50 | 439,7 | 75 | 439,8 | 175 |
| 10.04.2012 11:00:09 | 343 | 424,1 | 300 | 424,5 | 100 | 425,0 | 439,6 | 50 | 439,7 | 75 | 439,8 | 175 |
| 10.04.2012 09:00:13 | 343 | 424,1 | 300 | 424,5 | 100 | 425,0 | 439,7 | 25 | 439,8 | 125 | 440,0 | 145 |
| 06.04.2012 17:20:50 | 343 | 424,1 | 300 | 424,5 | 100 | 425,0 | 439,7 | 25 | 439,8 | 125 | 440,0 | 145 |
| 06.04.2012 17:20:50 | 343 | 424,1 | 300 | 424,5 | 100 | 425,0 | 439,7 | 25 | 439,8 | 125 | 440,0 | 145 |
| 06.04.2012 16:35:38 | 343 | 424,1 | 300 | 424,5 | 100 | 425,0 | 439,6 | 25 | 439,7 | 75 | 439,8 | 175 |
| 06.04.2012 16:35:38 | 343 | 424,1 | 300 | 424,5 | 100 | 425,0 | 439,6 | 25 | 439,7 | 75 | 439,8 | 175 |
| 06.04.2012 16:35:37 | 343 | 424,1 | 300 | 424,5 | 100 | 425,0 | 437,0 | 25 | 439,7 | 75 | 439,8 | 175 |
| 06.04.2012 16:35:37 | 343 | 424,1 | 300 | 424,5 | 100 | 425,0 | 437,0 | 25 | 439,7 | 75 | 439,8 | 175 |
| 06.04.2012 16:35:37 | 343 | 424,1 | 300 | 424,5 | 100 | 425,0 | 437,0 | 25 | 439,7 | 75 | 439,8 | 175 |
| 06.04.2012 16:14:36 | 343 | 424,1 | 300 | 424,5 | 100 | 425,0 | 430,0 | 100 | 437,0 | 125 | 439,7 | 175 |
| 06.04.2012 16:14:36 | 343 | 424,1 | 300 | 424,5 | 100 | 425,0 | 430,0 | 100 | 437,0 | 125 | 439,7 | 175 |
| 06.04.2012 16:14:36 | 343 | 424,1 | 300 | 424,5 | 100 | 425,0 | 430,0 | 100 | 439,6 | 125 | 439,7 | 175 |
| 06.04.2012 16:14:36 | 343 | 424,1 | 300 | 424,5 | 100 | 425,0 | 430,0 | 100 | 439,6 | 125 | 439,7 | 175 |
| 06.04.2012 14:44:24 | 343 | 424,1 | 300 | 424,5 | 100 | 425,0 | 439,6 | 25 | 439,7 | 75 | 439,8 | 175 |
| 06.04.2012 14:44:24 | 343 | 424,1 | 300 | 424,5 | 100 | 425,0 | 439,6 | 25 | 439,7 | 75 | 439,8 | 175 |
| 06.04.2012 14:44:24 | 343 | 424,1 | 300 | 424,5 | 100 | 425,0 | 439,7 | 75 | 439,8 | 175 | 440,0 | 195 |
| 06.04.2012 14:44:24 | 343 | 424,1 | 300 | 424,5 | 100 | 425,0 | 439,7 | 75 | 439,8 | 175 | 440,0 | 195 |
| 06.04.2012 14:43:38 | 343 | 424,1 | 300 | 424,5 | 100 | 425,0 | 439,7 | 25 | 439,8 | 125 | 440,0 | 145 |
| 06.04.2012 14:39:49 | 343 | 424,1 | 300 | 424,5 | 100 | 425,0 | 439,7 | 25 | 439,8 | 125 | 439,9 | 175 |
| 06.04.2012 14:36:55 | 167 | 423,0 | 143 | 424,1 | 100 | 425,0 | 439,7 | 25 | 439,8 | 125 | 439,9 | 175 |
| 06.04.2012 13:29:01 | 343 | 424,0 | 143 | 424,1 | 100 | 425,0 | 439,7 | 25 | 439,8 | 125 | 439,9 | 175 |
| 06.04.2012 13:29:01 | 343 | 424,0 | 143 | 424,1 | 100 | 425,0 | 439,7 | 25 | 439,8 | 125 | 439,9 | 175 |
| 06.04.2012 11:46:30 | 267 | 423,0 | 243 | 424,0 | 43 | 424,1 | 437,0 | 25 | 439,8 | 125 | 439,9 | 175 |
| 06.04.2012 11:46:30 | 267 | 423,0 | 243 | 424,0 | 43 | 424,1 | 437,0 | 25 | 439,8 | 125 | 439,9 | 175 |
| 06.04.2012 11:46:30 | 267 | 423,0 | 243 | 424,0 | 43 | 424,1 | 437,0 | 25 | 439,8 | 125 | 439,9 | 175 |
| 06.04.2012 11:46:30 | 267 | 423,0 | 243 | 424,0 | 43 | 424,1 | 439,7 | 25 | 439,8 | 125 | 439,9 | 175 |
| 06.04.2012 11:46:30 | 267 | 423,0 | 243 | 424,0 | 43 | 424,1 | 439,7 | 25 | 439,8 | 125 | 439,9 | 175 |
| 06.04.2012 11:39:03 | 267 | 423,0 | 243 | 424,0 | 43 | 424,1 | 425,0 | 100 | 437,0 | 125 | 439,8 | 225 |