RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2012 16:49:24 | 267 | 423,0 | 243 | 424,0 | 43 | 424,1 | 439,2 | 25 | 439,3 | 64 | 439,5 | 164 |
| 05.04.2012 16:49:24 | 267 | 423,0 | 243 | 424,0 | 43 | 424,1 | 439,2 | 25 | 439,3 | 64 | 439,5 | 164 |
| 05.04.2012 16:49:23 | 267 | 423,0 | 243 | 424,0 | 43 | 424,1 | 439,3 | 39 | 439,4 | 64 | 439,5 | 164 |
| 05.04.2012 16:49:23 | 267 | 423,0 | 243 | 424,0 | 43 | 424,1 | 439,3 | 39 | 439,4 | 64 | 439,5 | 164 |
| 05.04.2012 15:26:09 | 267 | 423,0 | 243 | 424,0 | 43 | 424,1 | 439,4 | 25 | 439,5 | 125 | 439,6 | 225 |
| 05.04.2012 15:26:09 | 267 | 423,0 | 243 | 424,0 | 43 | 424,1 | 439,4 | 25 | 439,5 | 125 | 439,6 | 225 |
| 05.04.2012 15:26:09 | 267 | 423,0 | 243 | 424,0 | 43 | 424,1 | 439,4 | 25 | 439,5 | 125 | 439,6 | 225 |
| 05.04.2012 13:53:27 | 297 | 423,0 | 273 | 424,0 | 73 | 424,1 | 439,4 | 25 | 439,5 | 125 | 439,6 | 225 |
| 05.04.2012 13:53:27 | 297 | 423,0 | 273 | 424,0 | 73 | 424,1 | 439,4 | 25 | 439,5 | 125 | 439,6 | 225 |
| 05.04.2012 13:53:27 | 297 | 423,0 | 273 | 424,0 | 73 | 424,1 | 439,4 | 25 | 439,5 | 125 | 439,6 | 225 |
| 05.04.2012 13:53:27 | 317 | 423,0 | 293 | 424,0 | 93 | 424,1 | 439,4 | 25 | 439,5 | 125 | 439,6 | 225 |
| 05.04.2012 13:53:27 | 317 | 423,0 | 293 | 424,0 | 93 | 424,1 | 439,4 | 25 | 439,5 | 125 | 439,6 | 225 |
| 05.04.2012 13:53:27 | 317 | 423,0 | 293 | 424,0 | 93 | 424,1 | 439,4 | 25 | 439,5 | 125 | 439,6 | 225 |
| 05.04.2012 13:15:24 | 373 | 424,0 | 173 | 424,1 | 80 | 425,0 | 439,4 | 25 | 439,5 | 125 | 439,6 | 225 |
| 05.04.2012 13:15:06 | 373 | 424,0 | 173 | 424,1 | 80 | 425,0 | 439,4 | 25 | 439,5 | 125 | 439,6 | 225 |
| 05.04.2012 13:15:06 | 373 | 424,0 | 173 | 424,1 | 80 | 425,0 | 439,4 | 25 | 439,5 | 125 | 439,6 | 225 |
| 05.04.2012 13:15:06 | 373 | 424,0 | 173 | 424,1 | 80 | 425,0 | 439,5 | 125 | 439,6 | 225 | 439,8 | 325 |
| 05.04.2012 13:15:06 | 373 | 424,0 | 173 | 424,1 | 80 | 425,0 | 439,5 | 125 | 439,6 | 225 | 439,8 | 325 |
| 05.04.2012 13:11:43 | 373 | 424,0 | 173 | 424,1 | 80 | 425,0 | 439,5 | 25 | 439,6 | 125 | 439,8 | 225 |
| 05.04.2012 13:11:43 | 373 | 424,0 | 173 | 424,1 | 80 | 425,0 | 439,5 | 25 | 439,6 | 125 | 439,8 | 225 |
| 05.04.2012 13:11:43 | 373 | 424,0 | 173 | 424,1 | 80 | 425,0 | 439,6 | 100 | 439,7 | 125 | 439,8 | 225 |
| 05.04.2012 13:11:43 | 373 | 424,0 | 173 | 424,1 | 80 | 425,0 | 439,6 | 100 | 439,7 | 125 | 439,8 | 225 |
| 05.04.2012 13:08:38 | 373 | 424,0 | 173 | 424,1 | 80 | 425,0 | 439,7 | 25 | 439,8 | 125 | 439,9 | 175 |
| 05.04.2012 13:08:38 | 373 | 424,0 | 173 | 424,1 | 80 | 425,0 | 439,7 | 25 | 439,8 | 125 | 439,9 | 175 |
| 05.04.2012 13:08:38 | 373 | 424,0 | 173 | 424,1 | 80 | 425,0 | 439,8 | 125 | 439,9 | 175 | 440,0 | 195 |
| 05.04.2012 13:08:38 | 373 | 424,0 | 173 | 424,1 | 80 | 425,0 | 439,8 | 125 | 439,9 | 175 | 440,0 | 195 |
| 05.04.2012 12:57:23 | 373 | 424,0 | 173 | 424,1 | 80 | 425,0 | 439,8 | 25 | 439,9 | 75 | 440,0 | 95 |
| 05.04.2012 11:07:45 | 373 | 424,0 | 173 | 424,1 | 80 | 425,0 | 439,8 | 25 | 439,9 | 75 | 440,0 | 95 |
| 05.04.2012 10:36:53 | 373 | 424,0 | 173 | 424,1 | 80 | 425,0 | 439,8 | 25 | 439,9 | 75 | 440,0 | 95 |
| 05.04.2012 10:36:53 | 373 | 424,0 | 173 | 424,1 | 80 | 425,0 | 439,8 | 25 | 439,9 | 75 | 440,0 | 95 |
| 05.04.2012 10:36:53 | 373 | 424,0 | 173 | 424,1 | 80 | 425,0 | 439,9 | 75 | 440,0 | 95 | 442,5 | 107 |
| 05.04.2012 10:36:53 | 373 | 424,0 | 173 | 424,1 | 80 | 425,0 | 439,9 | 75 | 440,0 | 95 | 442,5 | 107 |
| 05.04.2012 10:15:02 | 373 | 424,0 | 173 | 424,1 | 80 | 425,0 | 439,9 | 25 | 440,0 | 45 | 442,5 | 57 |
| 05.04.2012 10:15:02 | 373 | 424,0 | 173 | 424,1 | 80 | 425,0 | 439,9 | 25 | 440,0 | 45 | 442,5 | 57 |
| 05.04.2012 10:15:02 | 373 | 424,0 | 173 | 424,1 | 80 | 425,0 | 439,9 | 25 | 440,0 | 45 | 442,5 | 57 |
| 05.04.2012 10:15:02 | 393 | 424,0 | 193 | 424,1 | 100 | 425,0 | 439,9 | 25 | 440,0 | 45 | 442,5 | 57 |
| 05.04.2012 10:15:02 | 393 | 424,0 | 193 | 424,1 | 100 | 425,0 | 439,9 | 25 | 440,0 | 45 | 442,5 | 57 |
| 05.04.2012 10:15:02 | 393 | 424,0 | 193 | 424,1 | 100 | 425,0 | 439,9 | 25 | 440,0 | 45 | 442,5 | 57 |
| 05.04.2012 09:38:12 | 223 | 424,1 | 130 | 425,0 | 30 | 425,1 | 439,9 | 25 | 440,0 | 45 | 442,5 | 57 |
| 05.04.2012 09:00:12 | 323 | 424,0 | 123 | 424,1 | 30 | 425,1 | 439,9 | 25 | 440,0 | 45 | 442,5 | 57 |
| 04.04.2012 17:01:31 | 223 | 424,1 | 130 | 425,0 | 30 | 425,1 | 439,9 | 25 | 440,0 | 45 | 442,3 | 84 |
| 04.04.2012 17:01:31 | 223 | 424,1 | 130 | 425,0 | 30 | 425,1 | 439,9 | 25 | 440,0 | 45 | 442,3 | 84 |
| 04.04.2012 16:56:36 | 223 | 424,1 | 130 | 425,0 | 30 | 425,1 | 439,4 | 25 | 439,5 | 125 | 440,0 | 145 |
| 04.04.2012 16:56:36 | 223 | 424,1 | 130 | 425,0 | 30 | 425,1 | 439,4 | 25 | 439,5 | 125 | 440,0 | 145 |
| 04.04.2012 16:56:35 | 223 | 424,1 | 130 | 425,0 | 30 | 425,1 | 439,5 | 100 | 439,9 | 125 | 440,0 | 145 |
| 04.04.2012 16:56:35 | 223 | 424,1 | 130 | 425,0 | 30 | 425,1 | 439,5 | 100 | 439,9 | 125 | 440,0 | 145 |
| 04.04.2012 14:53:13 | 223 | 424,1 | 130 | 425,0 | 30 | 425,1 | 439,9 | 25 | 440,0 | 45 | 442,3 | 84 |
| 04.04.2012 14:53:13 | 223 | 424,1 | 130 | 425,0 | 30 | 425,1 | 439,9 | 25 | 440,0 | 45 | 442,3 | 84 |
| 04.04.2012 14:53:13 | 223 | 424,1 | 130 | 425,0 | 30 | 425,1 | 439,9 | 25 | 440,0 | 45 | 442,3 | 84 |
| 04.04.2012 14:52:55 | 248 | 424,1 | 155 | 425,0 | 55 | 425,1 | 439,9 | 25 | 440,0 | 45 | 442,3 | 84 |