RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2012 16:42:16 | 305 | 424,0 | 105 | 424,1 | 12 | 424,8 | 438,7 | 25 | 438,8 | 64 | 439,9 | 164 |
| 02.04.2012 16:42:16 | 305 | 424,0 | 105 | 424,1 | 12 | 424,8 | 438,7 | 25 | 438,8 | 64 | 439,9 | 164 |
| 02.04.2012 14:32:55 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 438,7 | 25 | 438,8 | 64 | 439,9 | 164 |
| 02.04.2012 14:32:49 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 438,7 | 25 | 438,8 | 64 | 439,0 | 164 |
| 02.04.2012 13:58:07 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 438,7 | 25 | 438,8 | 64 | 439,0 | 164 |
| 02.04.2012 13:58:07 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 438,7 | 25 | 438,8 | 64 | 439,0 | 164 |
| 02.04.2012 13:58:07 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 438,8 | 39 | 438,9 | 64 | 439,0 | 164 |
| 02.04.2012 13:58:07 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 438,8 | 39 | 438,9 | 64 | 439,0 | 164 |
| 02.04.2012 13:23:11 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 438,9 | 25 | 439,0 | 125 | 440,0 | 175 |
| 02.04.2012 13:22:56 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 438,9 | 25 | 439,0 | 125 | 440,0 | 175 |
| 02.04.2012 13:22:56 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 438,9 | 25 | 439,0 | 125 | 440,0 | 175 |
| 02.04.2012 13:22:55 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 439,0 | 100 | 439,9 | 125 | 440,0 | 175 |
| 02.04.2012 13:22:55 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 439,0 | 100 | 439,9 | 125 | 440,0 | 175 |
| 02.04.2012 13:22:06 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 439,9 | 25 | 440,0 | 75 | 440,8 | 175 |
| 02.04.2012 13:21:07 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 439,9 | 25 | 440,0 | 75 | 440,8 | 175 |
| 02.04.2012 13:21:07 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 439,9 | 25 | 440,0 | 75 | 440,8 | 175 |
| 02.04.2012 13:21:07 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 440,0 | 50 | 440,7 | 75 | 440,8 | 175 |
| 02.04.2012 13:21:07 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 440,0 | 50 | 440,7 | 75 | 440,8 | 175 |
| 02.04.2012 13:20:49 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 440,7 | 25 | 440,8 | 125 | 442,5 | 137 |
| 02.04.2012 12:50:27 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 440,7 | 25 | 440,8 | 125 | 441,0 | 175 |
| 02.04.2012 12:50:27 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 440,7 | 25 | 440,8 | 125 | 441,0 | 175 |
| 02.04.2012 12:50:27 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 440,8 | 100 | 440,9 | 125 | 441,0 | 175 |
| 02.04.2012 12:50:27 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 440,8 | 100 | 440,9 | 125 | 441,0 | 175 |
| 02.04.2012 12:22:53 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 440,9 | 25 | 441,0 | 75 | 442,5 | 87 |
| 02.04.2012 12:22:53 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 440,9 | 25 | 441,0 | 75 | 442,5 | 87 |
| 02.04.2012 12:22:53 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 441,0 | 50 | 442,4 | 75 | 442,5 | 87 |
| 02.04.2012 12:22:53 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 441,0 | 50 | 442,4 | 75 | 442,5 | 87 |
| 02.04.2012 12:22:19 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 442,4 | 25 | 442,5 | 37 | 443,9 | 137 |
| 02.04.2012 12:22:19 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 442,4 | 25 | 442,5 | 37 | 443,9 | 137 |
| 02.04.2012 12:22:18 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 441,9 | 25 | 442,5 | 37 | 443,9 | 137 |
| 02.04.2012 12:21:07 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 441,9 | 25 | 442,0 | 75 | 442,5 | 87 |
| 02.04.2012 12:21:07 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 441,9 | 25 | 442,0 | 75 | 442,5 | 87 |
| 02.04.2012 12:21:07 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 442,0 | 50 | 442,4 | 75 | 442,5 | 87 |
| 02.04.2012 12:21:07 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 442,0 | 50 | 442,4 | 75 | 442,5 | 87 |
| 02.04.2012 11:52:20 | 376 | 423,1 | 293 | 424,0 | 93 | 424,1 | 442,4 | 25 | 442,5 | 37 | 443,9 | 137 |
| 02.04.2012 11:27:46 | 317 | 423,0 | 293 | 424,0 | 93 | 424,1 | 442,4 | 25 | 442,5 | 37 | 443,9 | 137 |
| 02.04.2012 11:27:46 | 317 | 423,0 | 293 | 424,0 | 93 | 424,1 | 442,4 | 25 | 442,5 | 37 | 443,9 | 137 |
| 02.04.2012 11:27:46 | 317 | 423,0 | 293 | 424,0 | 93 | 424,1 | 442,4 | 25 | 442,5 | 37 | 443,9 | 137 |
| 02.04.2012 11:27:46 | 324 | 423,0 | 300 | 424,0 | 100 | 424,1 | 442,4 | 25 | 442,5 | 37 | 443,9 | 137 |
| 02.04.2012 11:27:46 | 324 | 423,0 | 300 | 424,0 | 100 | 424,1 | 442,4 | 25 | 442,5 | 37 | 443,9 | 137 |
| 02.04.2012 11:27:46 | 324 | 423,0 | 300 | 424,0 | 100 | 424,1 | 442,4 | 25 | 442,5 | 37 | 443,9 | 137 |
| 02.04.2012 11:24:18 | 305 | 424,0 | 105 | 424,1 | 5 | 425,0 | 442,4 | 25 | 442,5 | 37 | 443,9 | 137 |
| 02.04.2012 11:03:57 | 229 | 423,0 | 205 | 424,0 | 5 | 425,0 | 442,4 | 25 | 442,5 | 37 | 443,9 | 137 |
| 02.04.2012 11:03:57 | 229 | 423,0 | 205 | 424,0 | 5 | 425,0 | 442,4 | 25 | 442,5 | 37 | 443,9 | 137 |
| 02.04.2012 11:03:57 | 229 | 423,0 | 205 | 424,0 | 5 | 425,0 | 442,4 | 25 | 442,5 | 37 | 443,9 | 137 |
| 02.04.2012 10:32:00 | 234 | 423,0 | 210 | 424,0 | 10 | 425,0 | 442,4 | 25 | 442,5 | 37 | 443,9 | 137 |
| 02.04.2012 10:26:43 | 234 | 423,0 | 210 | 424,0 | 10 | 425,0 | 442,4 | 25 | 442,5 | 37 | 444,0 | 292 |
| 02.04.2012 10:26:43 | 234 | 423,0 | 210 | 424,0 | 10 | 425,0 | 442,4 | 25 | 442,5 | 37 | 444,0 | 292 |
| 02.04.2012 10:25:46 | 234 | 423,0 | 210 | 424,0 | 10 | 425,0 | 442,5 | 12 | 444,0 | 267 | 444,9 | 367 |
| 02.04.2012 10:25:46 | 234 | 423,0 | 210 | 424,0 | 10 | 425,0 | 442,5 | 12 | 444,0 | 267 | 444,9 | 367 |