RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2012 16:44:32 | 38 | 425,2 | 25 | 425,3 | 10 | 425,8 | 439,6 | 40 | 439,7 | 55 | 442,0 | 105 |
| 30.03.2012 16:44:32 | 38 | 425,2 | 25 | 425,3 | 10 | 425,8 | 439,6 | 40 | 439,7 | 55 | 442,0 | 105 |
| 30.03.2012 16:44:32 | 38 | 425,2 | 25 | 425,8 | 15 | 425,9 | 439,6 | 40 | 439,7 | 55 | 442,0 | 105 |
| 30.03.2012 16:44:32 | 38 | 425,2 | 25 | 425,8 | 15 | 425,9 | 439,6 | 40 | 439,7 | 55 | 442,0 | 105 |
| 30.03.2012 15:35:17 | 128 | 425,1 | 28 | 425,2 | 15 | 425,3 | 439,6 | 40 | 439,7 | 55 | 442,0 | 105 |
| 30.03.2012 15:35:17 | 128 | 425,1 | 28 | 425,2 | 15 | 425,3 | 439,6 | 40 | 439,7 | 55 | 442,0 | 105 |
| 30.03.2012 14:44:21 | 128 | 425,1 | 28 | 425,2 | 15 | 425,3 | 441,9 | 15 | 442,0 | 65 | 442,5 | 77 |
| 30.03.2012 14:42:48 | 128 | 425,1 | 28 | 425,2 | 15 | 425,3 | 441,9 | 15 | 442,0 | 65 | 442,5 | 77 |
| 30.03.2012 14:39:25 | 128 | 425,1 | 28 | 425,2 | 15 | 425,3 | 441,9 | 15 | 442,0 | 65 | 442,5 | 77 |
| 30.03.2012 14:35:36 | 128 | 425,1 | 28 | 425,2 | 15 | 425,3 | 441,9 | 15 | 442,0 | 65 | 442,5 | 77 |
| 30.03.2012 14:32:43 | 128 | 425,1 | 28 | 425,2 | 15 | 425,3 | 441,9 | 15 | 442,0 | 65 | 442,5 | 77 |
| 30.03.2012 14:19:49 | 128 | 425,1 | 28 | 425,2 | 15 | 425,3 | 441,9 | 15 | 442,0 | 65 | 442,5 | 77 |
| 30.03.2012 13:37:49 | 128 | 425,1 | 28 | 425,2 | 15 | 425,3 | 441,9 | 15 | 442,0 | 65 | 442,5 | 77 |
| 30.03.2012 13:37:49 | 128 | 425,1 | 28 | 425,2 | 15 | 425,3 | 441,9 | 15 | 442,0 | 65 | 442,5 | 77 |
| 30.03.2012 13:34:20 | 128 | 425,1 | 28 | 425,2 | 15 | 425,3 | 442,0 | 50 | 442,5 | 62 | 443,0 | 74 |
| 30.03.2012 13:34:20 | 128 | 425,1 | 28 | 425,2 | 15 | 425,3 | 442,0 | 50 | 442,5 | 62 | 443,0 | 74 |
| 30.03.2012 13:34:20 | 128 | 425,1 | 28 | 425,2 | 15 | 425,3 | 442,0 | 50 | 442,5 | 62 | 443,0 | 74 |
| 30.03.2012 13:33:34 | 138 | 425,1 | 38 | 425,2 | 25 | 425,3 | 442,0 | 50 | 442,5 | 62 | 443,0 | 74 |
| 30.03.2012 13:33:34 | 138 | 425,1 | 38 | 425,2 | 25 | 425,3 | 442,0 | 50 | 442,5 | 62 | 443,0 | 74 |
| 30.03.2012 13:32:54 | 138 | 425,1 | 38 | 425,2 | 25 | 425,3 | 426,3 | 10 | 442,0 | 60 | 442,5 | 72 |
| 30.03.2012 13:32:54 | 138 | 425,1 | 38 | 425,2 | 25 | 425,3 | 426,3 | 10 | 442,0 | 60 | 442,5 | 72 |
| 30.03.2012 13:07:35 | 138 | 425,1 | 38 | 425,2 | 25 | 425,3 | 442,0 | 50 | 442,5 | 62 | 443,0 | 74 |
| 30.03.2012 13:05:58 | 138 | 425,1 | 38 | 425,2 | 25 | 425,3 | 442,0 | 50 | 442,5 | 62 | 443,0 | 74 |
| 30.03.2012 12:27:48 | 213 | 425,0 | 138 | 425,1 | 38 | 425,2 | 442,0 | 50 | 442,5 | 62 | 443,0 | 74 |
| 30.03.2012 12:27:48 | 213 | 425,0 | 138 | 425,1 | 38 | 425,2 | 442,0 | 50 | 442,5 | 62 | 443,0 | 74 |
| 30.03.2012 12:27:48 | 138 | 425,1 | 38 | 425,2 | 25 | 425,3 | 442,0 | 50 | 442,5 | 62 | 443,0 | 74 |
| 30.03.2012 12:27:48 | 138 | 425,1 | 38 | 425,2 | 25 | 425,3 | 442,0 | 50 | 442,5 | 62 | 443,0 | 74 |
| 30.03.2012 12:17:09 | 200 | 425,0 | 125 | 425,1 | 25 | 425,2 | 442,0 | 50 | 442,5 | 62 | 443,0 | 74 |
| 30.03.2012 12:17:09 | 200 | 425,0 | 125 | 425,1 | 25 | 425,2 | 442,0 | 50 | 442,5 | 62 | 443,0 | 74 |
| 30.03.2012 12:00:32 | 200 | 425,0 | 125 | 425,1 | 25 | 425,2 | 442,5 | 12 | 443,0 | 24 | 444,0 | 130 |
| 30.03.2012 12:00:32 | 200 | 425,0 | 125 | 425,1 | 25 | 425,2 | 442,5 | 12 | 443,0 | 24 | 444,0 | 130 |
| 30.03.2012 11:53:33 | 199 | 423,0 | 175 | 425,0 | 100 | 425,1 | 442,5 | 12 | 443,0 | 24 | 444,0 | 130 |
| 30.03.2012 11:18:00 | 199 | 423,0 | 175 | 425,0 | 100 | 425,1 | 442,5 | 12 | 443,0 | 24 | 444,0 | 130 |
| 30.03.2012 11:18:00 | 199 | 423,0 | 175 | 425,0 | 100 | 425,1 | 442,5 | 12 | 443,0 | 24 | 444,0 | 130 |
| 30.03.2012 11:08:29 | 199 | 421,0 | 99 | 423,0 | 75 | 425,0 | 442,5 | 12 | 443,0 | 24 | 444,0 | 130 |
| 30.03.2012 11:08:29 | 199 | 421,0 | 99 | 423,0 | 75 | 425,0 | 442,5 | 12 | 443,0 | 24 | 444,0 | 130 |
| 30.03.2012 11:08:29 | 199 | 421,0 | 99 | 423,0 | 75 | 425,0 | 442,5 | 12 | 443,0 | 24 | 444,0 | 130 |
| 30.03.2012 10:54:45 | 224 | 421,0 | 124 | 423,0 | 100 | 425,0 | 442,5 | 12 | 443,0 | 24 | 444,0 | 130 |
| 30.03.2012 10:54:45 | 224 | 421,0 | 124 | 423,0 | 100 | 425,0 | 442,5 | 12 | 443,0 | 24 | 444,0 | 130 |
| 30.03.2012 10:53:41 | 224 | 421,0 | 124 | 423,0 | 100 | 425,0 | 443,0 | 12 | 444,0 | 118 | 444,9 | 218 |
| 30.03.2012 10:41:16 | 224 | 421,0 | 124 | 423,0 | 100 | 425,0 | 443,0 | 12 | 444,0 | 118 | 444,9 | 218 |
| 30.03.2012 10:41:16 | 224 | 421,0 | 124 | 423,0 | 100 | 425,0 | 443,0 | 12 | 444,0 | 118 | 444,9 | 218 |
| 30.03.2012 10:41:11 | 224 | 421,0 | 124 | 423,0 | 100 | 425,0 | 444,0 | 106 | 444,9 | 206 | 445,0 | 218 |
| 30.03.2012 10:33:42 | 224 | 421,0 | 124 | 423,0 | 100 | 425,0 | 444,0 | 106 | 444,9 | 206 | 450,8 | 236 |
| 30.03.2012 10:24:48 | 149 | 423,0 | 125 | 423,2 | 100 | 425,0 | 444,0 | 106 | 444,9 | 206 | 450,8 | 236 |
| 30.03.2012 10:24:48 | 149 | 423,0 | 125 | 423,2 | 100 | 425,0 | 444,0 | 106 | 444,9 | 206 | 450,8 | 236 |
| 30.03.2012 10:15:13 | 149 | 421,0 | 49 | 423,0 | 25 | 423,2 | 444,0 | 106 | 444,9 | 206 | 450,8 | 236 |
| 30.03.2012 10:15:13 | 149 | 421,0 | 49 | 423,0 | 25 | 423,2 | 444,0 | 106 | 444,9 | 206 | 450,8 | 236 |
| 30.03.2012 10:15:13 | 149 | 421,0 | 49 | 423,0 | 25 | 423,2 | 444,0 | 106 | 444,9 | 206 | 450,8 | 236 |
| 30.03.2012 10:15:13 | 149 | 421,0 | 49 | 423,0 | 25 | 423,2 | 444,0 | 255 | 444,9 | 355 | 450,8 | 385 |