RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2012 16:44:37 | 64 | 423,0 | 40 | 423,3 | 5 | 428,0 | 440,5 | 50 | 440,8 | 59 | 441,0 | 159 |
| 28.03.2012 16:25:48 | 40 | 423,1 | 15 | 423,3 | 5 | 428,0 | 440,5 | 50 | 440,8 | 59 | 441,0 | 159 |
| 28.03.2012 16:25:48 | 64 | 423,0 | 40 | 423,3 | 5 | 428,0 | 440,5 | 50 | 440,8 | 59 | 441,0 | 159 |
| 28.03.2012 16:25:48 | 64 | 423,0 | 40 | 423,3 | 5 | 428,0 | 440,5 | 50 | 440,8 | 59 | 441,0 | 159 |
| 28.03.2012 15:17:45 | 54 | 423,0 | 30 | 423,1 | 5 | 428,0 | 440,5 | 50 | 440,8 | 59 | 441,0 | 159 |
| 28.03.2012 15:17:45 | 54 | 423,0 | 30 | 423,1 | 5 | 428,0 | 440,5 | 50 | 440,8 | 59 | 441,0 | 159 |
| 28.03.2012 15:17:45 | 54 | 423,0 | 30 | 423,3 | 5 | 428,0 | 440,5 | 50 | 440,8 | 59 | 441,0 | 159 |
| 28.03.2012 15:15:31 | 55 | 423,1 | 30 | 423,3 | 5 | 428,0 | 440,5 | 50 | 440,8 | 59 | 441,0 | 159 |
| 28.03.2012 15:15:31 | 55 | 423,1 | 30 | 423,3 | 5 | 428,0 | 440,5 | 50 | 440,8 | 59 | 441,0 | 159 |
| 28.03.2012 13:09:53 | 54 | 421,1 | 29 | 423,0 | 5 | 428,0 | 440,5 | 50 | 440,8 | 59 | 441,0 | 159 |
| 28.03.2012 13:09:53 | 54 | 421,1 | 29 | 423,0 | 5 | 428,0 | 440,5 | 50 | 440,8 | 59 | 441,0 | 159 |
| 28.03.2012 13:09:53 | 54 | 421,3 | 29 | 423,0 | 5 | 428,0 | 440,5 | 50 | 440,8 | 59 | 441,0 | 159 |
| 28.03.2012 12:45:07 | 129 | 421,2 | 29 | 423,0 | 5 | 428,0 | 440,5 | 50 | 440,8 | 59 | 441,0 | 159 |
| 28.03.2012 12:45:07 | 54 | 421,3 | 29 | 423,0 | 5 | 428,0 | 440,5 | 50 | 440,8 | 59 | 441,0 | 159 |
| 28.03.2012 12:45:07 | 54 | 421,3 | 29 | 423,0 | 5 | 428,0 | 440,5 | 50 | 440,8 | 59 | 441,0 | 159 |
| 28.03.2012 12:41:36 | 54 | 421,1 | 29 | 423,0 | 5 | 428,0 | 440,5 | 50 | 440,8 | 59 | 441,0 | 159 |
| 28.03.2012 12:41:36 | 54 | 421,1 | 29 | 423,0 | 5 | 428,0 | 440,5 | 50 | 440,8 | 59 | 441,0 | 159 |
| 28.03.2012 12:28:50 | 149 | 421,0 | 49 | 421,1 | 24 | 423,0 | 440,5 | 50 | 440,8 | 59 | 441,0 | 159 |
| 28.03.2012 12:28:50 | 149 | 421,0 | 49 | 421,1 | 24 | 423,0 | 440,5 | 50 | 440,8 | 59 | 441,0 | 159 |
| 28.03.2012 12:28:50 | 149 | 421,0 | 49 | 421,1 | 24 | 423,0 | 440,5 | 50 | 440,8 | 59 | 441,0 | 159 |
| 28.03.2012 10:36:45 | 165 | 421,0 | 65 | 421,1 | 40 | 423,0 | 440,5 | 50 | 440,8 | 59 | 441,0 | 159 |
| 28.03.2012 10:36:45 | 165 | 421,0 | 65 | 421,1 | 40 | 423,0 | 440,5 | 50 | 440,8 | 59 | 441,0 | 159 |
| 28.03.2012 10:04:54 | 165 | 421,0 | 65 | 421,1 | 40 | 423,0 | 440,8 | 9 | 441,0 | 109 | 441,4 | 209 |
| 28.03.2012 10:04:54 | 165 | 421,0 | 65 | 421,1 | 40 | 423,0 | 440,8 | 9 | 441,0 | 109 | 441,4 | 209 |
| 28.03.2012 10:04:53 | 165 | 421,0 | 65 | 423,0 | 25 | 423,1 | 440,8 | 9 | 441,0 | 109 | 441,4 | 209 |
| 28.03.2012 09:16:16 | 187 | 421,0 | 87 | 421,1 | 62 | 423,0 | 440,8 | 9 | 441,0 | 109 | 441,4 | 209 |
| 28.03.2012 09:16:16 | 187 | 421,0 | 87 | 421,1 | 62 | 423,0 | 440,8 | 9 | 441,0 | 109 | 441,4 | 209 |
| 28.03.2012 09:16:16 | 187 | 421,0 | 87 | 423,0 | 25 | 423,1 | 440,8 | 9 | 441,0 | 109 | 441,4 | 209 |
| 28.03.2012 09:16:16 | 187 | 421,0 | 87 | 423,0 | 25 | 423,1 | 440,8 | 9 | 441,0 | 109 | 441,4 | 209 |
| 28.03.2012 09:00:17 | 165 | 421,0 | 65 | 421,1 | 40 | 423,0 | 440,8 | 9 | 441,0 | 109 | 441,4 | 209 |
| 27.03.2012 15:10:49 | 165 | 421,0 | 65 | 421,1 | 40 | 423,0 | 441,4 | 20 | 441,5 | 241 | 442,0 | 286 |
| 27.03.2012 15:10:49 | 165 | 421,0 | 65 | 421,1 | 40 | 423,0 | 441,4 | 20 | 441,5 | 241 | 442,0 | 286 |
| 27.03.2012 15:10:49 | 165 | 421,0 | 65 | 421,1 | 40 | 423,0 | 441,4 | 20 | 441,5 | 241 | 442,0 | 286 |
| 27.03.2012 15:10:49 | 165 | 421,0 | 65 | 421,1 | 40 | 423,0 | 441,5 | 147 | 442,0 | 192 | 444,0 | 392 |
| 27.03.2012 15:10:49 | 165 | 421,0 | 65 | 421,1 | 40 | 423,0 | 441,5 | 147 | 442,0 | 192 | 444,0 | 392 |
| 27.03.2012 15:10:49 | 165 | 421,0 | 65 | 421,1 | 40 | 423,0 | 441,5 | 147 | 442,0 | 192 | 444,0 | 392 |
| 27.03.2012 15:10:49 | 165 | 421,0 | 65 | 421,1 | 40 | 423,0 | 441,5 | 221 | 442,0 | 266 | 444,0 | 466 |
| 27.03.2012 15:10:49 | 165 | 421,0 | 65 | 421,1 | 40 | 423,0 | 441,5 | 221 | 442,0 | 266 | 444,0 | 466 |
| 27.03.2012 15:10:49 | 165 | 421,0 | 65 | 421,1 | 40 | 423,0 | 441,5 | 221 | 442,0 | 266 | 444,0 | 466 |
| 27.03.2012 11:52:08 | 165 | 421,0 | 65 | 421,1 | 40 | 423,0 | 441,0 | 6 | 441,4 | 26 | 441,5 | 247 |
| 27.03.2012 11:52:08 | 165 | 421,0 | 65 | 421,1 | 40 | 423,0 | 441,0 | 6 | 441,4 | 26 | 441,5 | 247 |
| 27.03.2012 11:52:08 | 165 | 421,0 | 65 | 421,5 | 40 | 423,0 | 441,0 | 6 | 441,4 | 26 | 441,5 | 247 |
| 27.03.2012 11:51:59 | 165 | 421,4 | 65 | 421,5 | 40 | 423,0 | 441,0 | 6 | 441,4 | 26 | 441,5 | 247 |
| 27.03.2012 11:51:59 | 165 | 421,4 | 65 | 421,5 | 40 | 423,0 | 441,0 | 6 | 441,4 | 26 | 441,5 | 247 |
| 27.03.2012 11:51:59 | 165 | 421,4 | 65 | 422,2 | 40 | 423,0 | 441,0 | 6 | 441,4 | 26 | 441,5 | 247 |
| 27.03.2012 10:30:50 | 165 | 422,1 | 65 | 422,2 | 40 | 423,0 | 441,0 | 6 | 441,4 | 26 | 441,5 | 247 |
| 27.03.2012 10:30:50 | 165 | 422,1 | 65 | 422,2 | 40 | 423,0 | 441,0 | 6 | 441,4 | 26 | 441,5 | 247 |
| 27.03.2012 10:27:44 | 225 | 421,4 | 125 | 422,1 | 25 | 422,2 | 441,0 | 6 | 441,4 | 26 | 441,5 | 247 |
| 27.03.2012 10:00:54 | 225 | 422,0 | 125 | 422,1 | 25 | 422,2 | 441,0 | 6 | 441,4 | 26 | 441,5 | 247 |
| 27.03.2012 10:00:54 | 225 | 422,0 | 125 | 422,1 | 25 | 422,2 | 441,0 | 6 | 441,4 | 26 | 441,5 | 247 |