RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2012 15:55:17 | 300 | 421,4 | 200 | 422,0 | 100 | 422,1 | 441,2 | 20 | 441,3 | 120 | 441,5 | 341 |
| 26.03.2012 15:55:17 | 300 | 421,4 | 200 | 422,0 | 100 | 422,1 | 441,2 | 20 | 441,3 | 120 | 441,5 | 341 |
| 26.03.2012 15:55:17 | 300 | 421,4 | 200 | 422,0 | 100 | 422,1 | 441,3 | 100 | 441,4 | 120 | 441,5 | 341 |
| 26.03.2012 15:55:17 | 300 | 421,4 | 200 | 422,0 | 100 | 422,1 | 441,3 | 100 | 441,4 | 120 | 441,5 | 341 |
| 26.03.2012 15:10:44 | 300 | 421,4 | 200 | 422,0 | 100 | 422,1 | 441,4 | 20 | 441,5 | 241 | 442,0 | 292 |
| 26.03.2012 12:54:22 | 300 | 421,4 | 200 | 422,0 | 100 | 422,1 | 441,4 | 20 | 441,5 | 241 | 442,0 | 292 |
| 26.03.2012 12:54:22 | 300 | 421,4 | 200 | 422,0 | 100 | 422,1 | 441,4 | 20 | 441,5 | 241 | 442,0 | 292 |
| 26.03.2012 12:37:50 | 300 | 421,0 | 200 | 421,4 | 100 | 422,0 | 441,4 | 20 | 441,5 | 241 | 442,0 | 292 |
| 26.03.2012 12:37:50 | 300 | 421,0 | 200 | 421,4 | 100 | 422,0 | 441,4 | 20 | 441,5 | 241 | 442,0 | 292 |
| 26.03.2012 12:37:49 | 300 | 421,0 | 200 | 421,4 | 100 | 422,0 | 441,2 | 20 | 441,5 | 241 | 442,0 | 292 |
| 26.03.2012 12:37:13 | 300 | 421,0 | 200 | 421,4 | 100 | 422,0 | 441,2 | 20 | 441,3 | 120 | 441,5 | 341 |
| 26.03.2012 12:37:13 | 300 | 421,0 | 200 | 421,4 | 100 | 422,0 | 441,2 | 20 | 441,3 | 120 | 441,5 | 341 |
| 26.03.2012 12:37:13 | 300 | 421,0 | 200 | 421,4 | 100 | 422,0 | 441,3 | 100 | 441,4 | 120 | 441,5 | 341 |
| 26.03.2012 12:37:13 | 300 | 421,0 | 200 | 421,4 | 100 | 422,0 | 441,3 | 100 | 441,4 | 120 | 441,5 | 341 |
| 26.03.2012 12:11:41 | 300 | 421,0 | 200 | 421,4 | 100 | 422,0 | 441,4 | 20 | 441,5 | 241 | 442,0 | 292 |
| 26.03.2012 12:11:41 | 300 | 421,0 | 200 | 421,4 | 100 | 422,0 | 441,4 | 20 | 441,5 | 241 | 442,0 | 292 |
| 26.03.2012 12:11:41 | 300 | 421,0 | 200 | 421,4 | 100 | 422,0 | 441,4 | 20 | 441,5 | 241 | 442,0 | 292 |
| 26.03.2012 12:08:30 | 300 | 421,4 | 200 | 422,0 | 100 | 422,1 | 441,4 | 20 | 441,5 | 241 | 442,0 | 292 |
| 26.03.2012 12:08:30 | 300 | 421,4 | 200 | 422,0 | 100 | 422,1 | 441,4 | 20 | 441,5 | 241 | 442,0 | 292 |
| 26.03.2012 11:24:31 | 300 | 421,0 | 200 | 421,4 | 100 | 422,0 | 441,4 | 20 | 441,5 | 241 | 442,0 | 292 |
| 26.03.2012 11:24:31 | 300 | 421,0 | 200 | 421,4 | 100 | 422,0 | 441,4 | 20 | 441,5 | 241 | 442,0 | 292 |
| 26.03.2012 11:02:12 | 300 | 421,0 | 200 | 421,4 | 100 | 422,0 | 441,5 | 221 | 442,0 | 272 | 444,0 | 472 |
| 26.03.2012 11:02:12 | 300 | 421,0 | 200 | 421,4 | 100 | 422,0 | 441,5 | 221 | 442,0 | 272 | 444,0 | 472 |
| 26.03.2012 11:02:12 | 300 | 421,0 | 200 | 421,4 | 100 | 422,0 | 441,5 | 221 | 442,0 | 272 | 444,0 | 472 |
| 26.03.2012 10:58:32 | 300 | 421,4 | 200 | 422,0 | 100 | 422,1 | 441,5 | 221 | 442,0 | 272 | 444,0 | 472 |
| 26.03.2012 10:56:15 | 300 | 421,4 | 200 | 422,0 | 100 | 422,1 | 441,5 | 221 | 442,0 | 272 | 444,0 | 472 |
| 26.03.2012 10:51:57 | 300 | 421,4 | 200 | 422,0 | 100 | 422,1 | 441,5 | 221 | 442,0 | 272 | 444,0 | 472 |
| 26.03.2012 10:50:36 | 300 | 421,4 | 200 | 422,0 | 100 | 422,1 | 441,5 | 221 | 442,0 | 272 | 444,0 | 472 |
| 26.03.2012 10:50:36 | 300 | 421,4 | 200 | 422,0 | 100 | 422,1 | 441,5 | 221 | 442,0 | 272 | 444,0 | 472 |
| 26.03.2012 10:48:43 | 300 | 421,0 | 200 | 421,4 | 100 | 422,0 | 441,5 | 221 | 442,0 | 272 | 444,0 | 472 |
| 26.03.2012 10:47:37 | 300 | 421,0 | 200 | 421,4 | 100 | 422,0 | 441,5 | 221 | 442,0 | 272 | 444,0 | 472 |
| 26.03.2012 10:47:37 | 300 | 421,0 | 200 | 421,4 | 100 | 422,0 | 441,5 | 221 | 442,0 | 272 | 444,0 | 472 |
| 26.03.2012 10:47:37 | 300 | 421,0 | 200 | 421,4 | 100 | 422,0 | 441,5 | 221 | 442,0 | 272 | 444,0 | 472 |
| 26.03.2012 10:26:41 | 225 | 421,4 | 125 | 422,0 | 25 | 424,1 | 441,5 | 221 | 442,0 | 272 | 444,0 | 472 |
| 26.03.2012 10:26:41 | 225 | 421,4 | 125 | 422,0 | 25 | 424,1 | 441,5 | 221 | 442,0 | 272 | 444,0 | 472 |
| 26.03.2012 10:08:58 | 225 | 421,4 | 125 | 422,0 | 25 | 424,1 | 442,0 | 51 | 444,0 | 251 | 444,9 | 351 |
| 26.03.2012 10:08:58 | 225 | 421,4 | 125 | 422,0 | 25 | 424,1 | 442,0 | 51 | 444,0 | 251 | 444,9 | 351 |
| 26.03.2012 10:08:58 | 225 | 421,4 | 125 | 422,0 | 25 | 424,1 | 442,0 | 51 | 444,0 | 251 | 444,9 | 351 |
| 26.03.2012 10:08:58 | 300 | 421,4 | 200 | 422,0 | 100 | 424,1 | 442,0 | 51 | 444,0 | 251 | 444,9 | 351 |
| 26.03.2012 10:08:58 | 300 | 421,4 | 200 | 422,0 | 100 | 424,1 | 442,0 | 51 | 444,0 | 251 | 444,9 | 351 |
| 26.03.2012 10:08:58 | 300 | 421,4 | 200 | 422,0 | 100 | 424,1 | 442,0 | 51 | 444,0 | 251 | 444,9 | 351 |
| 26.03.2012 10:08:58 | 300 | 422,0 | 200 | 424,1 | 100 | 424,3 | 442,0 | 51 | 444,0 | 251 | 444,9 | 351 |
| 26.03.2012 10:08:58 | 300 | 422,0 | 200 | 424,1 | 100 | 424,3 | 442,0 | 51 | 444,0 | 251 | 444,9 | 351 |
| 26.03.2012 10:08:58 | 300 | 422,0 | 200 | 424,1 | 100 | 424,3 | 442,0 | 51 | 444,0 | 251 | 444,9 | 351 |
| 26.03.2012 09:49:30 | 225 | 424,1 | 125 | 424,3 | 25 | 424,4 | 442,0 | 51 | 444,0 | 251 | 444,9 | 351 |
| 26.03.2012 09:49:30 | 225 | 424,1 | 125 | 424,3 | 25 | 424,4 | 442,0 | 51 | 444,0 | 251 | 444,9 | 351 |
| 26.03.2012 09:49:29 | 225 | 424,1 | 125 | 424,2 | 100 | 424,3 | 442,0 | 51 | 444,0 | 251 | 444,9 | 351 |
| 26.03.2012 09:49:29 | 225 | 424,1 | 125 | 424,2 | 100 | 424,3 | 442,0 | 51 | 444,0 | 251 | 444,9 | 351 |
| 26.03.2012 09:38:30 | 225 | 422,0 | 125 | 424,1 | 25 | 424,2 | 442,0 | 51 | 444,0 | 251 | 444,9 | 351 |
| 26.03.2012 09:00:15 | 225 | 422,0 | 125 | 424,1 | 25 | 424,2 | 442,0 | 51 | 444,0 | 251 | 444,9 | 351 |