RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2012 16:50:49 | 128 | 426,2 | 28 | 426,3 | 24 | 427,5 | 442,0 | 6 | 444,4 | 26 | 444,5 | 226 |
| 21.03.2012 16:50:49 | 128 | 426,2 | 28 | 426,3 | 24 | 427,5 | 442,0 | 6 | 444,4 | 26 | 444,5 | 226 |
| 21.03.2012 16:50:49 | 128 | 426,2 | 28 | 427,3 | 24 | 427,5 | 442,0 | 6 | 444,4 | 26 | 444,5 | 226 |
| 21.03.2012 16:50:49 | 128 | 426,2 | 28 | 427,3 | 24 | 427,5 | 442,0 | 6 | 444,4 | 26 | 444,5 | 226 |
| 21.03.2012 11:31:18 | 113 | 426,2 | 13 | 426,3 | 9 | 427,5 | 442,0 | 6 | 444,4 | 26 | 444,5 | 226 |
| 21.03.2012 11:31:18 | 113 | 426,2 | 13 | 426,3 | 9 | 427,5 | 442,0 | 6 | 444,4 | 26 | 444,5 | 226 |
| 21.03.2012 11:31:17 | 213 | 426,1 | 113 | 426,2 | 9 | 427,5 | 442,0 | 6 | 444,4 | 26 | 444,5 | 226 |
| 21.03.2012 11:14:21 | 113 | 426,1 | 13 | 426,2 | 9 | 427,5 | 442,0 | 6 | 444,4 | 26 | 444,5 | 226 |
| 21.03.2012 11:14:21 | 113 | 426,1 | 13 | 426,2 | 9 | 427,5 | 442,0 | 6 | 444,4 | 26 | 444,5 | 226 |
| 21.03.2012 11:14:20 | 113 | 426,1 | 13 | 426,2 | 9 | 427,5 | 442,0 | 6 | 444,5 | 206 | 444,9 | 226 |
| 21.03.2012 09:33:21 | 113 | 426,1 | 13 | 426,2 | 9 | 427,5 | 442,0 | 6 | 444,9 | 26 | 445,0 | 238 |
| 21.03.2012 09:33:21 | 113 | 426,1 | 13 | 426,2 | 9 | 427,5 | 442,0 | 6 | 444,9 | 26 | 445,0 | 238 |
| 21.03.2012 09:00:15 | 113 | 426,1 | 13 | 426,2 | 9 | 427,5 | 444,9 | 20 | 445,0 | 232 | 446,0 | 287 |
| 20.03.2012 15:02:59 | 113 | 426,1 | 13 | 426,2 | 9 | 427,5 | 437,9 | 20 | 438,0 | 40 | 445,0 | 252 |
| 20.03.2012 15:02:59 | 113 | 426,1 | 13 | 426,2 | 9 | 427,5 | 437,9 | 20 | 438,0 | 40 | 445,0 | 252 |
| 20.03.2012 15:02:58 | 113 | 426,1 | 13 | 427,3 | 9 | 427,5 | 437,9 | 20 | 438,0 | 40 | 445,0 | 252 |
| 20.03.2012 15:02:58 | 113 | 426,1 | 13 | 427,3 | 9 | 427,5 | 437,9 | 20 | 438,0 | 40 | 445,0 | 252 |
| 20.03.2012 15:02:58 | 113 | 426,1 | 13 | 427,3 | 9 | 427,5 | 437,9 | 20 | 438,0 | 40 | 445,0 | 252 |
| 20.03.2012 11:09:59 | 163 | 426,1 | 63 | 427,3 | 59 | 427,5 | 437,9 | 20 | 438,0 | 40 | 445,0 | 252 |
| 20.03.2012 11:09:59 | 163 | 426,1 | 63 | 427,3 | 59 | 427,5 | 437,9 | 20 | 438,0 | 40 | 445,0 | 252 |
| 20.03.2012 11:09:59 | 163 | 426,1 | 63 | 427,3 | 59 | 427,5 | 437,9 | 20 | 438,0 | 40 | 445,0 | 252 |
| 20.03.2012 09:00:16 | 188 | 426,1 | 88 | 427,3 | 84 | 427,5 | 437,9 | 20 | 438,0 | 40 | 445,0 | 252 |
| 19.03.2012 10:34:59 | 188 | 426,1 | 88 | 427,3 | 84 | 427,5 | 437,9 | 20 | 438,0 | 40 | 445,0 | 252 |
| 19.03.2012 10:34:59 | 188 | 426,1 | 88 | 427,3 | 84 | 427,5 | 437,9 | 20 | 438,0 | 40 | 445,0 | 252 |
| 19.03.2012 10:34:59 | 188 | 426,1 | 88 | 427,3 | 84 | 427,5 | 437,9 | 20 | 438,0 | 40 | 445,0 | 252 |
| 19.03.2012 10:34:59 | 192 | 426,1 | 92 | 427,3 | 88 | 427,5 | 437,9 | 20 | 438,0 | 40 | 445,0 | 252 |
| 19.03.2012 10:34:59 | 192 | 426,1 | 92 | 427,3 | 88 | 427,5 | 437,9 | 20 | 438,0 | 40 | 445,0 | 252 |
| 19.03.2012 10:34:59 | 192 | 426,1 | 92 | 427,3 | 88 | 427,5 | 437,9 | 20 | 438,0 | 40 | 445,0 | 252 |
| 19.03.2012 09:19:28 | 118 | 427,3 | 114 | 427,5 | 26 | 428,0 | 437,9 | 20 | 438,0 | 40 | 445,0 | 252 |
| 19.03.2012 09:19:28 | 118 | 427,3 | 114 | 427,5 | 26 | 428,0 | 437,9 | 20 | 438,0 | 40 | 445,0 | 252 |
| 19.03.2012 09:18:43 | 118 | 427,3 | 114 | 427,5 | 26 | 428,0 | 437,5 | 5 | 437,9 | 25 | 438,0 | 45 |
| 19.03.2012 09:18:43 | 118 | 427,3 | 114 | 427,5 | 26 | 428,0 | 437,5 | 5 | 437,9 | 25 | 438,0 | 45 |
| 19.03.2012 09:00:13 | 118 | 427,3 | 114 | 427,5 | 26 | 428,0 | 437,9 | 20 | 438,0 | 40 | 445,0 | 252 |
| 16.03.2012 15:58:24 | 118 | 427,3 | 114 | 427,5 | 26 | 428,0 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 16.03.2012 10:55:03 | 118 | 427,3 | 114 | 427,5 | 26 | 428,0 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 16.03.2012 10:55:03 | 118 | 427,3 | 114 | 427,5 | 26 | 428,0 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 16.03.2012 10:55:03 | 118 | 427,3 | 114 | 427,5 | 26 | 428,0 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 16.03.2012 10:55:03 | 192 | 427,3 | 188 | 427,5 | 100 | 428,0 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 16.03.2012 10:55:03 | 192 | 427,3 | 188 | 427,5 | 100 | 428,0 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 16.03.2012 10:55:03 | 192 | 427,3 | 188 | 427,5 | 100 | 428,0 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 16.03.2012 10:55:03 | 208 | 427,5 | 120 | 428,0 | 20 | 428,5 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 16.03.2012 10:55:03 | 208 | 427,5 | 120 | 428,0 | 20 | 428,5 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 16.03.2012 10:55:03 | 208 | 427,5 | 120 | 428,0 | 20 | 428,5 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 16.03.2012 09:42:22 | 136 | 428,0 | 36 | 428,5 | 16 | 428,6 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 16.03.2012 09:42:22 | 136 | 428,0 | 36 | 428,5 | 16 | 428,6 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 16.03.2012 09:00:15 | 208 | 427,5 | 120 | 428,0 | 20 | 428,1 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 15.03.2012 14:49:37 | 208 | 427,5 | 120 | 427,6 | 100 | 428,0 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 15.03.2012 14:49:37 | 208 | 427,5 | 120 | 427,6 | 100 | 428,0 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 15.03.2012 14:49:37 | 208 | 427,5 | 120 | 428,0 | 20 | 428,1 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 15.03.2012 14:49:37 | 208 | 427,5 | 120 | 428,0 | 20 | 428,1 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |