RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2012 15:32:20 | 192 | 427,3 | 188 | 427,5 | 100 | 428,1 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 14.03.2012 14:45:38 | 208 | 427,5 | 120 | 428,0 | 100 | 428,1 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 14.03.2012 14:45:38 | 208 | 427,5 | 120 | 428,0 | 100 | 428,1 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 14.03.2012 09:56:59 | 112 | 427,3 | 108 | 427,5 | 20 | 428,0 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 14.03.2012 09:56:59 | 112 | 427,3 | 108 | 427,5 | 20 | 428,0 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 14.03.2012 09:54:32 | 192 | 427,0 | 92 | 427,3 | 88 | 427,5 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 14.03.2012 09:54:32 | 192 | 427,0 | 92 | 427,3 | 88 | 427,5 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 14.03.2012 09:00:16 | 112 | 427,3 | 108 | 427,5 | 20 | 428,0 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 13.03.2012 17:33:08 | 311 | 427,5 | 203 | 427,6 | 108 | 428,0 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 13.03.2012 13:50:55 | 311 | 427,5 | 203 | 427,6 | 108 | 428,0 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 13.03.2012 13:50:55 | 311 | 427,5 | 203 | 427,6 | 108 | 428,0 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 13.03.2012 12:53:18 | 291 | 427,5 | 183 | 427,6 | 88 | 428,0 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 13.03.2012 12:53:18 | 291 | 427,5 | 183 | 427,6 | 88 | 428,0 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 13.03.2012 12:53:18 | 291 | 427,5 | 183 | 427,6 | 88 | 428,0 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 13.03.2012 12:16:37 | 303 | 427,5 | 195 | 427,6 | 100 | 428,0 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 13.03.2012 12:16:37 | 303 | 427,5 | 195 | 427,6 | 100 | 428,0 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 13.03.2012 11:53:34 | 207 | 427,3 | 203 | 427,5 | 95 | 427,6 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 13.03.2012 10:25:24 | 187 | 427,3 | 183 | 427,5 | 95 | 427,6 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 13.03.2012 10:25:24 | 187 | 427,3 | 183 | 427,5 | 95 | 427,6 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 13.03.2012 10:25:24 | 187 | 427,3 | 183 | 427,5 | 95 | 427,6 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 13.03.2012 10:23:48 | 192 | 427,3 | 188 | 427,5 | 100 | 427,6 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 13.03.2012 10:23:48 | 192 | 427,3 | 188 | 427,5 | 100 | 427,6 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 13.03.2012 09:28:05 | 192 | 426,3 | 92 | 427,3 | 88 | 427,5 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 13.03.2012 09:28:05 | 192 | 426,3 | 92 | 427,3 | 88 | 427,5 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 13.03.2012 09:28:05 | 192 | 426,3 | 92 | 427,3 | 88 | 427,5 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 13.03.2012 09:00:15 | 204 | 426,3 | 104 | 427,3 | 100 | 427,5 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 12.03.2012 16:24:54 | 204 | 427,3 | 200 | 427,4 | 100 | 427,5 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 12.03.2012 13:56:05 | 204 | 427,3 | 200 | 427,4 | 100 | 427,5 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 12.03.2012 13:56:05 | 204 | 427,3 | 200 | 427,4 | 100 | 427,5 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 12.03.2012 12:31:22 | 204 | 427,3 | 200 | 427,4 | 100 | 427,5 | 438,0 | 20 | 444,0 | 220 | 445,0 | 820 |
| 12.03.2012 12:06:06 | 304 | 427,3 | 200 | 427,4 | 100 | 427,5 | 438,0 | 20 | 444,0 | 220 | 445,0 | 820 |
| 12.03.2012 12:06:06 | 304 | 427,3 | 200 | 427,4 | 100 | 427,5 | 438,0 | 20 | 444,0 | 220 | 445,0 | 820 |
| 12.03.2012 12:04:15 | 304 | 426,3 | 204 | 427,3 | 100 | 427,4 | 438,0 | 20 | 444,0 | 220 | 445,0 | 820 |
| 12.03.2012 12:04:15 | 304 | 426,3 | 204 | 427,3 | 100 | 427,4 | 438,0 | 20 | 444,0 | 220 | 445,0 | 820 |
| 12.03.2012 12:03:33 | 304 | 426,3 | 204 | 427,3 | 100 | 427,4 | 438,0 | 20 | 444,0 | 220 | 445,0 | 820 |
| 12.03.2012 12:03:33 | 304 | 426,3 | 204 | 427,3 | 100 | 427,4 | 438,0 | 20 | 444,0 | 220 | 445,0 | 820 |
| 12.03.2012 12:03:33 | 304 | 426,3 | 204 | 427,3 | 100 | 427,4 | 438,0 | 20 | 444,0 | 220 | 445,0 | 820 |
| 12.03.2012 12:03:33 | 291 | 427,3 | 187 | 427,4 | 87 | 430,0 | 438,0 | 20 | 444,0 | 220 | 445,0 | 820 |
| 12.03.2012 12:03:33 | 291 | 427,3 | 187 | 427,4 | 87 | 430,0 | 438,0 | 20 | 444,0 | 220 | 445,0 | 820 |
| 12.03.2012 11:46:09 | 304 | 426,3 | 204 | 427,3 | 100 | 427,4 | 430,0 | 113 | 438,0 | 133 | 444,0 | 333 |
| 12.03.2012 11:28:10 | 304 | 426,3 | 204 | 427,3 | 100 | 427,4 | 430,0 | 113 | 433,3 | 128 | 438,0 | 148 |
| 12.03.2012 11:28:10 | 304 | 426,3 | 204 | 427,3 | 100 | 427,4 | 430,0 | 113 | 433,3 | 128 | 438,0 | 148 |
| 12.03.2012 10:33:49 | 404 | 426,1 | 204 | 426,3 | 104 | 427,3 | 430,0 | 113 | 433,3 | 128 | 438,0 | 148 |
| 12.03.2012 10:33:49 | 404 | 426,1 | 204 | 426,3 | 104 | 427,3 | 430,0 | 113 | 433,3 | 128 | 438,0 | 148 |
| 12.03.2012 10:18:39 | 404 | 426,1 | 204 | 426,3 | 104 | 427,3 | 430,0 | 83 | 433,3 | 98 | 438,0 | 118 |
| 12.03.2012 10:18:39 | 404 | 426,1 | 204 | 426,3 | 104 | 427,3 | 430,0 | 83 | 433,3 | 98 | 438,0 | 118 |
| 12.03.2012 10:18:39 | 404 | 426,1 | 204 | 426,3 | 104 | 427,3 | 430,0 | 83 | 433,3 | 98 | 438,0 | 118 |
| 12.03.2012 10:13:07 | 409 | 426,1 | 209 | 426,3 | 109 | 427,3 | 430,0 | 83 | 433,3 | 98 | 438,0 | 118 |
| 12.03.2012 10:13:07 | 409 | 426,1 | 209 | 426,3 | 109 | 427,3 | 430,0 | 83 | 433,3 | 98 | 438,0 | 118 |
| 12.03.2012 10:13:06 | 409 | 426,1 | 209 | 426,3 | 109 | 427,3 | 430,0 | 83 | 437,9 | 98 | 438,0 | 118 |