RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2012 16:24:54 | 204 | 427,3 | 200 | 427,4 | 100 | 427,5 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 12.03.2012 13:56:05 | 204 | 427,3 | 200 | 427,4 | 100 | 427,5 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 12.03.2012 13:56:05 | 204 | 427,3 | 200 | 427,4 | 100 | 427,5 | 437,9 | 20 | 438,0 | 40 | 444,0 | 240 |
| 12.03.2012 12:31:22 | 204 | 427,3 | 200 | 427,4 | 100 | 427,5 | 438,0 | 20 | 444,0 | 220 | 445,0 | 820 |
| 12.03.2012 12:06:06 | 304 | 427,3 | 200 | 427,4 | 100 | 427,5 | 438,0 | 20 | 444,0 | 220 | 445,0 | 820 |
| 12.03.2012 12:06:06 | 304 | 427,3 | 200 | 427,4 | 100 | 427,5 | 438,0 | 20 | 444,0 | 220 | 445,0 | 820 |
| 12.03.2012 12:04:15 | 304 | 426,3 | 204 | 427,3 | 100 | 427,4 | 438,0 | 20 | 444,0 | 220 | 445,0 | 820 |
| 12.03.2012 12:04:15 | 304 | 426,3 | 204 | 427,3 | 100 | 427,4 | 438,0 | 20 | 444,0 | 220 | 445,0 | 820 |
| 12.03.2012 12:03:33 | 304 | 426,3 | 204 | 427,3 | 100 | 427,4 | 438,0 | 20 | 444,0 | 220 | 445,0 | 820 |
| 12.03.2012 12:03:33 | 304 | 426,3 | 204 | 427,3 | 100 | 427,4 | 438,0 | 20 | 444,0 | 220 | 445,0 | 820 |
| 12.03.2012 12:03:33 | 304 | 426,3 | 204 | 427,3 | 100 | 427,4 | 438,0 | 20 | 444,0 | 220 | 445,0 | 820 |
| 12.03.2012 12:03:33 | 291 | 427,3 | 187 | 427,4 | 87 | 430,0 | 438,0 | 20 | 444,0 | 220 | 445,0 | 820 |
| 12.03.2012 12:03:33 | 291 | 427,3 | 187 | 427,4 | 87 | 430,0 | 438,0 | 20 | 444,0 | 220 | 445,0 | 820 |
| 12.03.2012 11:46:09 | 304 | 426,3 | 204 | 427,3 | 100 | 427,4 | 430,0 | 113 | 438,0 | 133 | 444,0 | 333 |
| 12.03.2012 11:28:10 | 304 | 426,3 | 204 | 427,3 | 100 | 427,4 | 430,0 | 113 | 433,3 | 128 | 438,0 | 148 |
| 12.03.2012 11:28:10 | 304 | 426,3 | 204 | 427,3 | 100 | 427,4 | 430,0 | 113 | 433,3 | 128 | 438,0 | 148 |
| 12.03.2012 10:33:49 | 404 | 426,1 | 204 | 426,3 | 104 | 427,3 | 430,0 | 113 | 433,3 | 128 | 438,0 | 148 |
| 12.03.2012 10:33:49 | 404 | 426,1 | 204 | 426,3 | 104 | 427,3 | 430,0 | 113 | 433,3 | 128 | 438,0 | 148 |
| 12.03.2012 10:18:39 | 404 | 426,1 | 204 | 426,3 | 104 | 427,3 | 430,0 | 83 | 433,3 | 98 | 438,0 | 118 |
| 12.03.2012 10:18:39 | 404 | 426,1 | 204 | 426,3 | 104 | 427,3 | 430,0 | 83 | 433,3 | 98 | 438,0 | 118 |
| 12.03.2012 10:18:39 | 404 | 426,1 | 204 | 426,3 | 104 | 427,3 | 430,0 | 83 | 433,3 | 98 | 438,0 | 118 |
| 12.03.2012 10:13:07 | 409 | 426,1 | 209 | 426,3 | 109 | 427,3 | 430,0 | 83 | 433,3 | 98 | 438,0 | 118 |
| 12.03.2012 10:13:07 | 409 | 426,1 | 209 | 426,3 | 109 | 427,3 | 430,0 | 83 | 433,3 | 98 | 438,0 | 118 |
| 12.03.2012 10:13:06 | 409 | 426,1 | 209 | 426,3 | 109 | 427,3 | 430,0 | 83 | 437,9 | 98 | 438,0 | 118 |
| 12.03.2012 10:13:06 | 409 | 426,1 | 209 | 426,3 | 109 | 427,3 | 430,0 | 83 | 437,9 | 98 | 438,0 | 118 |
| 12.03.2012 10:13:06 | 409 | 426,1 | 209 | 426,3 | 109 | 427,3 | 437,9 | 15 | 438,0 | 35 | 444,0 | 235 |
| 12.03.2012 10:13:06 | 409 | 426,1 | 209 | 426,3 | 109 | 427,3 | 437,9 | 15 | 438,0 | 35 | 444,0 | 235 |
| 12.03.2012 10:13:06 | 409 | 426,1 | 209 | 426,3 | 109 | 427,3 | 437,9 | 15 | 438,0 | 35 | 444,0 | 235 |
| 12.03.2012 09:00:16 | 226 | 426,3 | 126 | 427,3 | 17 | 430,0 | 437,9 | 15 | 438,0 | 35 | 444,0 | 235 |
| 09.03.2012 17:20:42 | 226 | 427,2 | 126 | 427,3 | 17 | 430,0 | 437,9 | 15 | 438,0 | 167 | 440,0 | 267 |
| 09.03.2012 17:20:42 | 226 | 427,2 | 126 | 427,3 | 17 | 430,0 | 437,9 | 15 | 438,0 | 167 | 440,0 | 267 |
| 09.03.2012 15:17:01 | 226 | 427,2 | 126 | 427,3 | 17 | 430,0 | 436,9 | 15 | 437,0 | 65 | 438,0 | 217 |
| 09.03.2012 11:59:06 | 136 | 427,3 | 27 | 427,8 | 17 | 430,0 | 436,9 | 15 | 437,0 | 65 | 438,0 | 217 |
| 09.03.2012 11:59:06 | 136 | 427,3 | 27 | 427,8 | 17 | 430,0 | 436,9 | 15 | 437,0 | 65 | 438,0 | 217 |
| 09.03.2012 11:34:15 | 32 | 427,8 | 22 | 430,0 | 5 | 432,0 | 436,9 | 15 | 437,0 | 65 | 438,0 | 217 |
| 09.03.2012 11:19:51 | 32 | 427,8 | 22 | 430,0 | 5 | 432,0 | 436,9 | 15 | 437,0 | 65 | 438,0 | 217 |
| 09.03.2012 11:19:51 | 32 | 427,8 | 22 | 430,0 | 5 | 432,0 | 436,9 | 15 | 437,0 | 65 | 438,0 | 217 |
| 09.03.2012 11:13:04 | 36 | 427,3 | 27 | 427,8 | 17 | 430,0 | 436,9 | 15 | 437,0 | 65 | 438,0 | 217 |
| 09.03.2012 11:13:04 | 36 | 427,3 | 27 | 427,8 | 17 | 430,0 | 436,9 | 15 | 437,0 | 65 | 438,0 | 217 |
| 09.03.2012 11:13:04 | 36 | 427,3 | 27 | 427,8 | 17 | 430,0 | 437,0 | 50 | 437,9 | 65 | 438,0 | 217 |
| 09.03.2012 11:13:04 | 36 | 427,3 | 27 | 427,8 | 17 | 430,0 | 437,0 | 50 | 437,9 | 65 | 438,0 | 217 |
| 09.03.2012 11:12:40 | 36 | 427,3 | 27 | 427,8 | 17 | 430,0 | 437,4 | 15 | 438,0 | 167 | 440,0 | 267 |
| 09.03.2012 11:12:40 | 36 | 427,3 | 27 | 427,8 | 17 | 430,0 | 437,9 | 15 | 438,0 | 167 | 440,0 | 267 |
| 09.03.2012 11:12:40 | 36 | 427,3 | 27 | 427,8 | 17 | 430,0 | 437,9 | 15 | 438,0 | 167 | 440,0 | 267 |
| 09.03.2012 11:11:44 | 36 | 427,3 | 27 | 427,8 | 17 | 430,0 | 437,4 | 15 | 437,5 | 65 | 438,0 | 217 |
| 09.03.2012 11:11:44 | 36 | 427,3 | 27 | 427,8 | 17 | 430,0 | 437,4 | 15 | 437,5 | 65 | 438,0 | 217 |
| 09.03.2012 11:11:43 | 36 | 427,3 | 27 | 427,8 | 17 | 430,0 | 437,5 | 50 | 437,9 | 65 | 438,0 | 217 |
| 09.03.2012 11:11:43 | 36 | 427,3 | 27 | 427,8 | 17 | 430,0 | 437,5 | 50 | 437,9 | 65 | 438,0 | 217 |
| 09.03.2012 09:35:42 | 36 | 427,3 | 27 | 427,8 | 17 | 430,0 | 437,9 | 15 | 438,0 | 167 | 440,0 | 267 |
| 09.03.2012 09:02:13 | 36 | 427,3 | 27 | 427,8 | 17 | 430,0 | 437,9 | 15 | 438,0 | 167 | 440,0 | 267 |