RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2012 16:49:12 | 126 | 427,2 | 26 | 427,3 | 17 | 430,0 | 435,9 | 15 | 436,0 | 55 | 436,8 | 105 |
| 08.03.2012 16:49:12 | 126 | 427,2 | 26 | 427,3 | 17 | 430,0 | 435,9 | 15 | 436,0 | 55 | 436,8 | 105 |
| 08.03.2012 16:49:11 | 126 | 427,1 | 117 | 427,2 | 17 | 430,0 | 435,9 | 15 | 436,0 | 55 | 436,8 | 105 |
| 08.03.2012 16:21:25 | 29 | 427,0 | 26 | 427,1 | 17 | 430,0 | 435,9 | 15 | 436,0 | 55 | 436,8 | 105 |
| 08.03.2012 13:54:44 | 29 | 427,0 | 26 | 427,1 | 17 | 430,0 | 435,9 | 15 | 436,0 | 55 | 436,8 | 105 |
| 08.03.2012 13:54:44 | 29 | 427,0 | 26 | 427,1 | 17 | 430,0 | 435,9 | 15 | 436,0 | 55 | 436,8 | 105 |
| 08.03.2012 13:54:43 | 29 | 427,0 | 26 | 427,3 | 17 | 430,0 | 435,9 | 15 | 436,0 | 55 | 436,8 | 105 |
| 08.03.2012 13:54:43 | 29 | 427,0 | 26 | 427,3 | 17 | 430,0 | 435,9 | 15 | 436,0 | 55 | 436,8 | 105 |
| 08.03.2012 13:54:43 | 29 | 427,0 | 26 | 427,3 | 17 | 430,0 | 435,9 | 15 | 436,0 | 55 | 436,8 | 105 |
| 08.03.2012 13:30:14 | 39 | 427,0 | 36 | 427,3 | 27 | 430,0 | 435,9 | 15 | 436,0 | 55 | 436,8 | 105 |
| 08.03.2012 13:30:14 | 39 | 427,0 | 36 | 427,3 | 27 | 430,0 | 435,9 | 15 | 436,0 | 55 | 436,8 | 105 |
| 08.03.2012 13:30:13 | 40 | 426,8 | 30 | 427,0 | 27 | 430,0 | 435,9 | 15 | 436,0 | 55 | 436,8 | 105 |
| 08.03.2012 13:30:13 | 40 | 426,8 | 30 | 427,0 | 27 | 430,0 | 435,9 | 15 | 436,0 | 55 | 436,8 | 105 |
| 08.03.2012 13:23:18 | 18 | 426,8 | 8 | 427,0 | 5 | 430,0 | 435,9 | 15 | 436,0 | 55 | 436,8 | 105 |
| 08.03.2012 13:23:18 | 18 | 426,8 | 8 | 427,0 | 5 | 430,0 | 435,9 | 15 | 436,0 | 55 | 436,8 | 105 |
| 08.03.2012 13:08:53 | 18 | 426,8 | 8 | 427,0 | 5 | 430,0 | 436,0 | 40 | 436,8 | 90 | 438,0 | 242 |
| 08.03.2012 13:08:53 | 18 | 426,8 | 8 | 427,0 | 5 | 430,0 | 436,0 | 40 | 436,8 | 90 | 438,0 | 242 |
| 08.03.2012 13:08:53 | 17 | 427,0 | 14 | 427,2 | 5 | 430,0 | 436,0 | 40 | 436,8 | 90 | 438,0 | 242 |
| 08.03.2012 12:55:18 | 34 | 427,1 | 14 | 427,2 | 5 | 430,0 | 436,0 | 40 | 436,8 | 90 | 438,0 | 242 |
| 08.03.2012 12:54:17 | 34 | 427,1 | 14 | 427,2 | 5 | 430,0 | 436,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 08.03.2012 12:35:43 | 34 | 427,1 | 14 | 427,2 | 5 | 430,0 | 436,0 | 40 | 436,9 | 90 | 438,0 | 242 |
| 08.03.2012 12:35:43 | 34 | 427,1 | 14 | 427,2 | 5 | 430,0 | 436,0 | 40 | 436,9 | 90 | 438,0 | 242 |
| 08.03.2012 12:34:02 | 34 | 427,1 | 14 | 427,2 | 5 | 430,0 | 436,9 | 50 | 438,0 | 202 | 440,0 | 302 |
| 08.03.2012 12:16:09 | 34 | 427,1 | 14 | 427,2 | 5 | 430,0 | 436,9 | 50 | 437,0 | 90 | 438,0 | 242 |
| 08.03.2012 12:16:09 | 34 | 427,1 | 14 | 427,2 | 5 | 430,0 | 436,9 | 50 | 437,0 | 90 | 438,0 | 242 |
| 08.03.2012 12:13:49 | 32 | 427,0 | 29 | 427,1 | 9 | 427,2 | 436,9 | 50 | 437,0 | 90 | 438,0 | 242 |
| 08.03.2012 12:13:49 | 32 | 427,0 | 29 | 427,1 | 9 | 427,2 | 436,9 | 50 | 437,0 | 90 | 438,0 | 242 |
| 08.03.2012 12:13:49 | 32 | 427,0 | 29 | 427,1 | 9 | 427,2 | 436,9 | 50 | 437,0 | 90 | 438,0 | 242 |
| 08.03.2012 10:20:16 | 47 | 427,0 | 44 | 427,1 | 24 | 427,2 | 436,9 | 50 | 437,0 | 90 | 438,0 | 242 |
| 08.03.2012 10:06:07 | 47 | 427,0 | 44 | 427,1 | 24 | 427,2 | 436,9 | 50 | 437,0 | 90 | 438,0 | 242 |
| 08.03.2012 10:06:07 | 47 | 427,0 | 44 | 427,1 | 24 | 427,2 | 436,9 | 50 | 437,0 | 90 | 438,0 | 242 |
| 08.03.2012 09:59:39 | 47 | 427,0 | 44 | 427,1 | 24 | 427,2 | 437,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 08.03.2012 09:59:39 | 47 | 427,0 | 44 | 427,1 | 24 | 427,2 | 437,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 08.03.2012 09:57:19 | 47 | 427,0 | 44 | 427,1 | 24 | 427,2 | 438,0 | 152 | 440,0 | 252 | 442,0 | 352 |
| 08.03.2012 09:39:15 | 47 | 427,0 | 44 | 427,1 | 24 | 427,2 | 438,0 | 152 | 440,0 | 252 | 445,0 | 852 |
| 08.03.2012 09:39:15 | 47 | 427,0 | 44 | 427,1 | 24 | 427,2 | 438,0 | 152 | 440,0 | 252 | 445,0 | 852 |
| 08.03.2012 09:39:14 | 33 | 426,8 | 23 | 427,0 | 20 | 427,1 | 438,0 | 152 | 440,0 | 252 | 445,0 | 852 |
| 08.03.2012 09:39:14 | 33 | 426,8 | 23 | 427,0 | 20 | 427,1 | 438,0 | 152 | 440,0 | 252 | 445,0 | 852 |
| 08.03.2012 09:28:30 | 37 | 426,5 | 13 | 426,8 | 3 | 427,0 | 438,0 | 152 | 440,0 | 252 | 445,0 | 852 |
| 08.03.2012 09:27:45 | 127 | 426,4 | 27 | 426,5 | 3 | 427,0 | 438,0 | 152 | 440,0 | 252 | 445,0 | 852 |
| 08.03.2012 09:27:45 | 127 | 426,4 | 27 | 426,5 | 3 | 427,0 | 438,0 | 152 | 440,0 | 252 | 445,0 | 852 |
| 08.03.2012 09:23:12 | 37 | 426,5 | 13 | 427,0 | 10 | 427,8 | 438,0 | 152 | 440,0 | 252 | 445,0 | 852 |
| 08.03.2012 09:23:12 | 37 | 426,5 | 13 | 427,0 | 10 | 427,8 | 438,0 | 152 | 440,0 | 252 | 445,0 | 852 |
| 08.03.2012 09:23:12 | 37 | 427,0 | 34 | 427,3 | 10 | 427,8 | 438,0 | 152 | 440,0 | 252 | 445,0 | 852 |
| 08.03.2012 09:23:12 | 37 | 427,0 | 34 | 427,3 | 10 | 427,8 | 438,0 | 152 | 440,0 | 252 | 445,0 | 852 |
| 08.03.2012 09:23:12 | 37 | 427,0 | 34 | 427,3 | 10 | 427,8 | 438,0 | 152 | 440,0 | 252 | 445,0 | 852 |
| 08.03.2012 09:22:58 | 134 | 427,3 | 110 | 427,8 | 100 | 435,0 | 438,0 | 152 | 440,0 | 252 | 445,0 | 852 |
| 08.03.2012 09:16:52 | 134 | 427,3 | 110 | 427,8 | 100 | 435,0 | 438,0 | 152 | 440,0 | 252 | 444,5 | 352 |
| 08.03.2012 09:01:54 | 134 | 427,3 | 110 | 427,8 | 100 | 435,0 | 438,0 | 152 | 440,0 | 252 | 444,5 | 352 |
| 08.03.2012 09:00:15 | 150 | 427,2 | 124 | 427,3 | 100 | 435,0 | 438,0 | 152 | 440,0 | 252 | 444,5 | 352 |