RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2012 16:56:46 | 224 | 426,3 | 124 | 426,4 | 24 | 426,5 | 435,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 07.03.2012 16:31:56 | 274 | 426,1 | 224 | 426,3 | 124 | 426,4 | 435,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 07.03.2012 16:31:56 | 274 | 426,1 | 224 | 426,3 | 124 | 426,4 | 435,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 07.03.2012 16:31:56 | 224 | 426,3 | 124 | 426,4 | 24 | 426,5 | 435,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 07.03.2012 16:31:56 | 224 | 426,3 | 124 | 426,4 | 24 | 426,5 | 435,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 07.03.2012 16:00:46 | 174 | 426,1 | 124 | 426,3 | 24 | 426,4 | 435,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 07.03.2012 16:00:46 | 174 | 426,1 | 124 | 426,3 | 24 | 426,4 | 435,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 07.03.2012 16:00:45 | 174 | 426,1 | 124 | 426,3 | 24 | 426,6 | 435,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 07.03.2012 15:15:38 | 144 | 426,3 | 44 | 426,5 | 24 | 426,6 | 435,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 07.03.2012 15:15:38 | 144 | 426,3 | 44 | 426,5 | 24 | 426,6 | 435,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 07.03.2012 15:15:37 | 144 | 426,3 | 44 | 426,4 | 20 | 426,5 | 435,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 07.03.2012 15:15:37 | 144 | 426,3 | 44 | 426,4 | 20 | 426,5 | 435,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 07.03.2012 13:40:32 | 174 | 426,1 | 124 | 426,3 | 24 | 426,4 | 435,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 07.03.2012 12:26:01 | 274 | 426,1 | 124 | 426,3 | 24 | 426,4 | 435,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 07.03.2012 12:26:01 | 274 | 426,1 | 124 | 426,3 | 24 | 426,4 | 435,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 07.03.2012 12:26:00 | 274 | 426,1 | 124 | 426,2 | 100 | 426,3 | 435,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 07.03.2012 12:26:00 | 274 | 426,1 | 124 | 426,2 | 100 | 426,3 | 435,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 07.03.2012 12:08:24 | 274 | 426,0 | 174 | 426,1 | 24 | 426,2 | 435,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 07.03.2012 11:57:42 | 174 | 426,0 | 74 | 426,1 | 24 | 426,2 | 435,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 07.03.2012 11:57:42 | 174 | 426,0 | 74 | 426,1 | 24 | 426,2 | 435,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 07.03.2012 11:37:51 | 240 | 425,2 | 150 | 426,0 | 50 | 426,1 | 435,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 07.03.2012 11:37:51 | 240 | 425,2 | 150 | 426,0 | 50 | 426,1 | 435,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 07.03.2012 11:37:51 | 240 | 425,2 | 150 | 426,0 | 50 | 426,1 | 435,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 07.03.2012 10:41:34 | 290 | 425,2 | 200 | 426,0 | 100 | 426,1 | 435,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 07.03.2012 10:38:13 | 290 | 425,2 | 200 | 426,0 | 100 | 426,1 | 435,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 07.03.2012 10:38:13 | 290 | 425,2 | 200 | 426,0 | 100 | 426,1 | 435,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 07.03.2012 10:03:36 | 290 | 425,1 | 190 | 425,2 | 100 | 426,0 | 435,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 07.03.2012 10:03:36 | 290 | 425,1 | 190 | 425,2 | 100 | 426,0 | 435,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 07.03.2012 09:29:08 | 290 | 425,0 | 190 | 425,1 | 90 | 425,2 | 435,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 07.03.2012 09:29:08 | 290 | 425,0 | 190 | 425,1 | 90 | 425,2 | 435,0 | 40 | 438,0 | 192 | 440,0 | 292 |
| 07.03.2012 09:00:17 | 290 | 425,0 | 190 | 425,1 | 90 | 425,2 | 438,0 | 152 | 440,0 | 252 | 444,5 | 352 |
| 06.03.2012 16:46:12 | 290 | 425,0 | 190 | 425,1 | 90 | 425,2 | 438,0 | 152 | 440,0 | 252 | 444,5 | 352 |
| 06.03.2012 16:46:11 | 290 | 425,0 | 190 | 425,1 | 90 | 425,2 | 438,0 | 152 | 440,0 | 252 | 444,5 | 352 |
| 06.03.2012 16:33:15 | 290 | 425,0 | 190 | 425,1 | 90 | 425,2 | 438,0 | 152 | 440,0 | 252 | 444,5 | 352 |
| 06.03.2012 16:33:15 | 290 | 425,0 | 190 | 425,1 | 90 | 425,2 | 438,0 | 152 | 440,0 | 252 | 444,5 | 352 |
| 06.03.2012 16:18:41 | 209 | 425,1 | 109 | 425,2 | 19 | 425,3 | 438,0 | 152 | 440,0 | 252 | 444,5 | 352 |
| 06.03.2012 16:08:58 | 209 | 425,1 | 109 | 425,2 | 19 | 425,3 | 438,0 | 152 | 444,5 | 252 | 444,6 | 452 |
| 06.03.2012 16:08:58 | 209 | 425,1 | 109 | 425,2 | 19 | 425,3 | 438,0 | 152 | 444,5 | 252 | 444,6 | 452 |
| 06.03.2012 16:02:12 | 290 | 425,0 | 190 | 425,1 | 90 | 425,2 | 438,0 | 152 | 444,5 | 252 | 444,6 | 452 |
| 06.03.2012 16:02:12 | 290 | 425,0 | 190 | 425,1 | 90 | 425,2 | 438,0 | 152 | 444,5 | 252 | 444,6 | 452 |
| 06.03.2012 15:55:53 | 290 | 425,0 | 190 | 425,1 | 90 | 425,2 | 438,0 | 20 | 444,5 | 120 | 444,6 | 320 |
| 06.03.2012 15:55:53 | 290 | 425,0 | 190 | 425,1 | 90 | 425,2 | 438,0 | 20 | 444,5 | 120 | 444,6 | 320 |
| 06.03.2012 15:55:53 | 290 | 425,0 | 190 | 425,1 | 90 | 425,2 | 438,0 | 20 | 444,5 | 120 | 444,6 | 320 |
| 06.03.2012 15:55:53 | 300 | 425,0 | 200 | 425,1 | 100 | 425,2 | 438,0 | 20 | 444,5 | 120 | 444,6 | 320 |
| 06.03.2012 15:55:53 | 300 | 425,0 | 200 | 425,1 | 100 | 425,2 | 438,0 | 20 | 444,5 | 120 | 444,6 | 320 |
| 06.03.2012 15:55:53 | 300 | 425,0 | 200 | 425,1 | 100 | 425,2 | 438,0 | 20 | 444,5 | 120 | 444,6 | 320 |
| 06.03.2012 15:22:48 | 220 | 425,1 | 120 | 425,2 | 20 | 435,0 | 438,0 | 20 | 444,5 | 120 | 444,6 | 320 |
| 06.03.2012 15:12:29 | 220 | 425,0 | 120 | 425,1 | 20 | 435,0 | 438,0 | 20 | 444,5 | 120 | 444,6 | 320 |
| 06.03.2012 15:10:38 | 145 | 423,9 | 120 | 425,0 | 20 | 435,0 | 438,0 | 20 | 444,5 | 120 | 444,6 | 320 |
| 06.03.2012 14:55:16 | 220 | 424,0 | 120 | 425,0 | 20 | 435,0 | 438,0 | 20 | 444,5 | 120 | 444,6 | 320 |