RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2012 16:46:12 | 290 | 425,0 | 190 | 425,1 | 90 | 425,2 | 438,0 | 152 | 440,0 | 252 | 444,5 | 352 |
| 06.03.2012 16:46:11 | 290 | 425,0 | 190 | 425,1 | 90 | 425,2 | 438,0 | 152 | 440,0 | 252 | 444,5 | 352 |
| 06.03.2012 16:33:15 | 290 | 425,0 | 190 | 425,1 | 90 | 425,2 | 438,0 | 152 | 440,0 | 252 | 444,5 | 352 |
| 06.03.2012 16:33:15 | 290 | 425,0 | 190 | 425,1 | 90 | 425,2 | 438,0 | 152 | 440,0 | 252 | 444,5 | 352 |
| 06.03.2012 16:18:41 | 209 | 425,1 | 109 | 425,2 | 19 | 425,3 | 438,0 | 152 | 440,0 | 252 | 444,5 | 352 |
| 06.03.2012 16:08:58 | 209 | 425,1 | 109 | 425,2 | 19 | 425,3 | 438,0 | 152 | 444,5 | 252 | 444,6 | 452 |
| 06.03.2012 16:08:58 | 209 | 425,1 | 109 | 425,2 | 19 | 425,3 | 438,0 | 152 | 444,5 | 252 | 444,6 | 452 |
| 06.03.2012 16:02:12 | 290 | 425,0 | 190 | 425,1 | 90 | 425,2 | 438,0 | 152 | 444,5 | 252 | 444,6 | 452 |
| 06.03.2012 16:02:12 | 290 | 425,0 | 190 | 425,1 | 90 | 425,2 | 438,0 | 152 | 444,5 | 252 | 444,6 | 452 |
| 06.03.2012 15:55:53 | 290 | 425,0 | 190 | 425,1 | 90 | 425,2 | 438,0 | 20 | 444,5 | 120 | 444,6 | 320 |
| 06.03.2012 15:55:53 | 290 | 425,0 | 190 | 425,1 | 90 | 425,2 | 438,0 | 20 | 444,5 | 120 | 444,6 | 320 |
| 06.03.2012 15:55:53 | 290 | 425,0 | 190 | 425,1 | 90 | 425,2 | 438,0 | 20 | 444,5 | 120 | 444,6 | 320 |
| 06.03.2012 15:55:53 | 300 | 425,0 | 200 | 425,1 | 100 | 425,2 | 438,0 | 20 | 444,5 | 120 | 444,6 | 320 |
| 06.03.2012 15:55:53 | 300 | 425,0 | 200 | 425,1 | 100 | 425,2 | 438,0 | 20 | 444,5 | 120 | 444,6 | 320 |
| 06.03.2012 15:55:53 | 300 | 425,0 | 200 | 425,1 | 100 | 425,2 | 438,0 | 20 | 444,5 | 120 | 444,6 | 320 |
| 06.03.2012 15:22:48 | 220 | 425,1 | 120 | 425,2 | 20 | 435,0 | 438,0 | 20 | 444,5 | 120 | 444,6 | 320 |
| 06.03.2012 15:12:29 | 220 | 425,0 | 120 | 425,1 | 20 | 435,0 | 438,0 | 20 | 444,5 | 120 | 444,6 | 320 |
| 06.03.2012 15:10:38 | 145 | 423,9 | 120 | 425,0 | 20 | 435,0 | 438,0 | 20 | 444,5 | 120 | 444,6 | 320 |
| 06.03.2012 14:55:16 | 220 | 424,0 | 120 | 425,0 | 20 | 435,0 | 438,0 | 20 | 444,5 | 120 | 444,6 | 320 |
| 06.03.2012 14:23:09 | 145 | 423,9 | 120 | 424,0 | 20 | 435,0 | 438,0 | 20 | 444,5 | 120 | 444,6 | 320 |
| 06.03.2012 14:23:09 | 145 | 423,9 | 120 | 424,0 | 20 | 435,0 | 438,0 | 20 | 444,5 | 120 | 444,6 | 320 |
| 06.03.2012 14:23:09 | 145 | 423,9 | 120 | 424,0 | 20 | 435,0 | 444,5 | 100 | 444,6 | 300 | 445,0 | 1 000 |
| 06.03.2012 14:23:09 | 145 | 423,9 | 120 | 424,0 | 20 | 435,0 | 444,5 | 100 | 444,6 | 300 | 445,0 | 1 000 |
| 06.03.2012 14:23:09 | 145 | 423,9 | 120 | 424,0 | 20 | 435,0 | 444,5 | 100 | 444,6 | 300 | 445,0 | 1 000 |
| 06.03.2012 14:01:22 | 170 | 424,0 | 70 | 435,0 | 50 | 438,0 | 444,5 | 100 | 444,6 | 300 | 445,0 | 1 000 |
| 06.03.2012 14:01:22 | 170 | 424,0 | 70 | 435,0 | 50 | 438,0 | 444,5 | 100 | 444,6 | 300 | 445,0 | 1 000 |
| 06.03.2012 13:57:33 | 154 | 424,0 | 54 | 435,0 | 34 | 438,0 | 444,5 | 100 | 444,6 | 300 | 445,0 | 1 000 |
| 06.03.2012 13:57:33 | 154 | 424,0 | 54 | 435,0 | 34 | 438,0 | 444,5 | 100 | 444,6 | 300 | 445,0 | 1 000 |
| 06.03.2012 13:38:00 | 180 | 424,0 | 80 | 435,0 | 60 | 438,0 | 444,5 | 100 | 444,6 | 300 | 445,0 | 1 000 |
| 06.03.2012 13:38:00 | 180 | 424,0 | 80 | 435,0 | 60 | 438,0 | 444,5 | 100 | 444,6 | 300 | 445,0 | 1 000 |
| 06.03.2012 13:37:29 | 180 | 424,0 | 80 | 435,0 | 60 | 438,0 | 444,6 | 200 | 445,0 | 900 | 445,5 | 912 |
| 06.03.2012 13:34:01 | 180 | 424,0 | 80 | 435,0 | 60 | 438,0 | 444,6 | 200 | 444,7 | 300 | 445,0 | 1 000 |
| 06.03.2012 13:34:01 | 180 | 424,0 | 80 | 435,0 | 60 | 438,0 | 444,6 | 200 | 444,7 | 300 | 445,0 | 1 000 |
| 06.03.2012 11:32:32 | 154 | 424,0 | 54 | 435,0 | 34 | 438,0 | 444,6 | 200 | 444,7 | 300 | 445,0 | 1 000 |
| 06.03.2012 11:32:32 | 154 | 424,0 | 54 | 435,0 | 34 | 438,0 | 444,6 | 200 | 444,7 | 300 | 445,0 | 1 000 |
| 06.03.2012 11:27:39 | 154 | 424,0 | 54 | 435,0 | 34 | 438,0 | 444,7 | 100 | 445,0 | 800 | 445,5 | 812 |
| 06.03.2012 11:27:39 | 154 | 424,0 | 54 | 435,0 | 34 | 438,0 | 444,7 | 100 | 445,0 | 800 | 445,5 | 812 |
| 06.03.2012 11:27:39 | 154 | 424,0 | 54 | 435,0 | 34 | 438,0 | 444,7 | 100 | 445,0 | 800 | 445,5 | 812 |
| 06.03.2012 11:27:39 | 175 | 424,0 | 75 | 435,0 | 55 | 438,0 | 444,7 | 100 | 445,0 | 800 | 445,5 | 812 |
| 06.03.2012 11:27:39 | 175 | 424,0 | 75 | 435,0 | 55 | 438,0 | 444,7 | 100 | 445,0 | 800 | 445,5 | 812 |
| 06.03.2012 11:27:39 | 175 | 424,0 | 75 | 435,0 | 55 | 438,0 | 444,7 | 100 | 445,0 | 800 | 445,5 | 812 |
| 06.03.2012 09:27:47 | 104 | 435,0 | 84 | 438,0 | 29 | 440,0 | 444,7 | 100 | 445,0 | 800 | 445,5 | 812 |
| 06.03.2012 09:00:13 | 101 | 436,0 | 84 | 438,0 | 29 | 440,0 | 444,7 | 100 | 445,0 | 800 | 445,5 | 812 |
| 05.03.2012 15:01:01 | 101 | 436,0 | 84 | 438,0 | 29 | 440,0 | 444,7 | 100 | 445,0 | 900 | 445,5 | 912 |
| 05.03.2012 15:01:01 | 101 | 436,0 | 84 | 438,0 | 29 | 440,0 | 444,7 | 100 | 445,0 | 900 | 445,5 | 912 |
| 05.03.2012 15:01:01 | 101 | 436,0 | 84 | 438,0 | 29 | 440,0 | 444,7 | 100 | 445,0 | 900 | 445,5 | 912 |
| 05.03.2012 11:59:56 | 106 | 436,0 | 89 | 438,0 | 34 | 440,0 | 444,7 | 100 | 445,0 | 900 | 445,5 | 912 |
| 05.03.2012 11:59:56 | 106 | 436,0 | 89 | 438,0 | 34 | 440,0 | 444,7 | 100 | 445,0 | 900 | 445,5 | 912 |
| 05.03.2012 11:59:56 | 106 | 436,0 | 89 | 438,0 | 34 | 440,0 | 444,7 | 100 | 445,0 | 900 | 445,5 | 912 |
| 05.03.2012 10:27:22 | 111 | 436,0 | 94 | 438,0 | 39 | 440,0 | 444,7 | 100 | 445,0 | 900 | 445,5 | 912 |