RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2012 15:01:01 | 101 | 436,0 | 84 | 438,0 | 29 | 440,0 | 444,7 | 100 | 445,0 | 900 | 445,5 | 912 |
| 05.03.2012 15:01:01 | 101 | 436,0 | 84 | 438,0 | 29 | 440,0 | 444,7 | 100 | 445,0 | 900 | 445,5 | 912 |
| 05.03.2012 15:01:01 | 101 | 436,0 | 84 | 438,0 | 29 | 440,0 | 444,7 | 100 | 445,0 | 900 | 445,5 | 912 |
| 05.03.2012 11:59:56 | 106 | 436,0 | 89 | 438,0 | 34 | 440,0 | 444,7 | 100 | 445,0 | 900 | 445,5 | 912 |
| 05.03.2012 11:59:56 | 106 | 436,0 | 89 | 438,0 | 34 | 440,0 | 444,7 | 100 | 445,0 | 900 | 445,5 | 912 |
| 05.03.2012 11:59:56 | 106 | 436,0 | 89 | 438,0 | 34 | 440,0 | 444,7 | 100 | 445,0 | 900 | 445,5 | 912 |
| 05.03.2012 10:27:22 | 111 | 436,0 | 94 | 438,0 | 39 | 440,0 | 444,7 | 100 | 445,0 | 900 | 445,5 | 912 |
| 05.03.2012 10:20:13 | 111 | 436,0 | 94 | 438,0 | 39 | 440,0 | 444,7 | 100 | 445,0 | 800 | 445,5 | 812 |
| 05.03.2012 09:42:48 | 194 | 437,1 | 94 | 438,0 | 39 | 440,0 | 444,7 | 100 | 445,0 | 800 | 445,5 | 812 |
| 05.03.2012 09:42:32 | 194 | 437,1 | 94 | 438,0 | 39 | 440,0 | 444,7 | 100 | 445,0 | 800 | 445,5 | 812 |
| 05.03.2012 09:16:53 | 194 | 437,1 | 94 | 438,0 | 39 | 440,0 | 444,7 | 100 | 445,0 | 700 | 445,5 | 712 |
| 02.03.2012 16:14:06 | 194 | 437,1 | 94 | 438,0 | 39 | 440,0 | 444,7 | 100 | 444,8 | 200 | 445,0 | 800 |
| 02.03.2012 16:14:06 | 194 | 437,1 | 94 | 438,0 | 39 | 440,0 | 444,7 | 100 | 444,8 | 200 | 445,0 | 800 |
| 02.03.2012 16:13:39 | 194 | 437,1 | 94 | 438,0 | 39 | 440,0 | 444,8 | 100 | 445,0 | 700 | 445,5 | 712 |
| 02.03.2012 16:13:39 | 194 | 437,1 | 94 | 438,0 | 39 | 440,0 | 444,8 | 100 | 445,0 | 700 | 445,5 | 712 |
| 02.03.2012 15:39:26 | 194 | 438,0 | 139 | 440,0 | 100 | 444,7 | 444,8 | 100 | 445,0 | 700 | 445,5 | 712 |
| 02.03.2012 15:39:26 | 194 | 438,0 | 139 | 440,0 | 100 | 444,7 | 444,8 | 100 | 445,0 | 700 | 445,5 | 712 |
| 02.03.2012 15:39:06 | 194 | 437,1 | 94 | 438,0 | 39 | 440,0 | 444,8 | 100 | 445,0 | 700 | 445,5 | 712 |
| 02.03.2012 14:59:22 | 194 | 437,1 | 94 | 438,0 | 39 | 440,0 | 444,8 | 100 | 444,9 | 200 | 445,0 | 800 |
| 02.03.2012 14:59:22 | 194 | 437,1 | 94 | 438,0 | 39 | 440,0 | 444,8 | 100 | 444,9 | 200 | 445,0 | 800 |
| 02.03.2012 11:39:55 | 172 | 436,0 | 155 | 437,1 | 55 | 438,0 | 444,9 | 100 | 445,0 | 700 | 445,5 | 712 |
| 02.03.2012 11:39:55 | 172 | 436,0 | 155 | 437,1 | 55 | 438,0 | 444,9 | 100 | 445,0 | 700 | 445,5 | 712 |
| 02.03.2012 11:39:55 | 172 | 436,0 | 155 | 437,1 | 55 | 438,0 | 444,9 | 100 | 445,0 | 700 | 445,5 | 712 |
| 02.03.2012 11:39:55 | 194 | 437,1 | 94 | 438,0 | 39 | 440,0 | 444,9 | 100 | 445,0 | 700 | 445,5 | 712 |
| 02.03.2012 11:39:55 | 194 | 437,1 | 94 | 438,0 | 39 | 440,0 | 444,9 | 100 | 445,0 | 700 | 445,5 | 712 |
| 02.03.2012 11:30:15 | 172 | 436,0 | 155 | 437,1 | 55 | 438,0 | 440,0 | 11 | 444,9 | 111 | 445,0 | 711 |
| 02.03.2012 11:30:15 | 172 | 436,0 | 155 | 437,1 | 55 | 438,0 | 440,0 | 11 | 444,9 | 111 | 445,0 | 711 |
| 02.03.2012 11:30:15 | 172 | 436,0 | 155 | 437,1 | 55 | 438,0 | 440,0 | 11 | 444,9 | 111 | 445,0 | 711 |
| 02.03.2012 10:32:00 | 172 | 436,0 | 155 | 437,1 | 55 | 438,0 | 440,0 | 111 | 444,9 | 211 | 445,0 | 811 |
| 02.03.2012 10:32:00 | 172 | 436,0 | 155 | 437,1 | 55 | 438,0 | 440,0 | 111 | 444,9 | 211 | 445,0 | 811 |
| 02.03.2012 10:09:08 | 172 | 436,0 | 155 | 437,1 | 55 | 438,0 | 440,0 | 80 | 444,9 | 180 | 445,0 | 780 |
| 02.03.2012 10:09:08 | 172 | 436,0 | 155 | 437,1 | 55 | 438,0 | 440,0 | 80 | 444,9 | 180 | 445,0 | 780 |
| 02.03.2012 10:09:08 | 172 | 436,0 | 155 | 437,1 | 55 | 438,0 | 440,0 | 80 | 444,9 | 180 | 445,0 | 780 |
| 02.03.2012 10:06:45 | 172 | 436,0 | 155 | 437,1 | 55 | 438,0 | 440,0 | 100 | 444,9 | 200 | 445,0 | 800 |
| 02.03.2012 10:06:45 | 172 | 436,0 | 155 | 437,1 | 55 | 438,0 | 440,0 | 100 | 444,9 | 200 | 445,0 | 800 |
| 02.03.2012 09:00:15 | 172 | 436,0 | 155 | 437,1 | 55 | 438,0 | 444,9 | 100 | 445,0 | 700 | 445,5 | 712 |
| 01.03.2012 15:17:53 | 396 | 436,0 | 379 | 437,0 | 100 | 437,1 | 444,9 | 100 | 445,0 | 700 | 445,5 | 712 |
| 01.03.2012 15:17:53 | 396 | 436,0 | 379 | 437,0 | 100 | 437,1 | 444,9 | 100 | 445,0 | 700 | 445,5 | 712 |
| 01.03.2012 15:17:53 | 396 | 436,0 | 379 | 437,0 | 100 | 437,1 | 444,9 | 100 | 445,0 | 700 | 445,5 | 712 |
| 01.03.2012 15:16:35 | 396 | 436,0 | 379 | 437,0 | 100 | 437,1 | 440,0 | 100 | 444,9 | 200 | 445,0 | 800 |
| 01.03.2012 15:16:35 | 396 | 436,0 | 379 | 437,0 | 100 | 437,1 | 440,0 | 100 | 444,9 | 200 | 445,0 | 800 |
| 01.03.2012 15:04:07 | 316 | 435,0 | 296 | 436,0 | 279 | 437,0 | 440,0 | 100 | 444,9 | 200 | 445,0 | 800 |
| 01.03.2012 15:04:07 | 316 | 435,0 | 296 | 436,0 | 279 | 437,0 | 440,0 | 100 | 444,9 | 200 | 445,0 | 800 |
| 01.03.2012 15:04:07 | 316 | 435,0 | 296 | 436,0 | 279 | 437,0 | 440,0 | 100 | 444,9 | 200 | 445,0 | 800 |
| 01.03.2012 14:28:28 | 346 | 435,0 | 326 | 436,0 | 309 | 437,0 | 440,0 | 100 | 444,9 | 200 | 445,0 | 800 |
| 01.03.2012 14:28:28 | 346 | 435,0 | 326 | 436,0 | 309 | 437,0 | 440,0 | 100 | 444,9 | 200 | 445,0 | 800 |
| 01.03.2012 14:28:28 | 346 | 435,0 | 326 | 436,0 | 309 | 437,0 | 440,0 | 100 | 444,9 | 200 | 445,0 | 800 |
| 01.03.2012 11:25:37 | 351 | 435,0 | 331 | 436,0 | 314 | 437,0 | 440,0 | 100 | 444,9 | 200 | 445,0 | 800 |
| 01.03.2012 11:25:37 | 351 | 435,0 | 331 | 436,0 | 314 | 437,0 | 440,0 | 100 | 444,9 | 200 | 445,0 | 800 |
| 01.03.2012 11:25:37 | 351 | 435,0 | 331 | 436,0 | 314 | 437,0 | 440,0 | 100 | 444,9 | 200 | 445,0 | 800 |