RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2012 15:17:53 | 396 | 436,0 | 379 | 437,0 | 100 | 437,1 | 444,9 | 100 | 445,0 | 700 | 445,5 | 712 |
| 01.03.2012 15:17:53 | 396 | 436,0 | 379 | 437,0 | 100 | 437,1 | 444,9 | 100 | 445,0 | 700 | 445,5 | 712 |
| 01.03.2012 15:17:53 | 396 | 436,0 | 379 | 437,0 | 100 | 437,1 | 444,9 | 100 | 445,0 | 700 | 445,5 | 712 |
| 01.03.2012 15:16:35 | 396 | 436,0 | 379 | 437,0 | 100 | 437,1 | 440,0 | 100 | 444,9 | 200 | 445,0 | 800 |
| 01.03.2012 15:16:35 | 396 | 436,0 | 379 | 437,0 | 100 | 437,1 | 440,0 | 100 | 444,9 | 200 | 445,0 | 800 |
| 01.03.2012 15:04:07 | 316 | 435,0 | 296 | 436,0 | 279 | 437,0 | 440,0 | 100 | 444,9 | 200 | 445,0 | 800 |
| 01.03.2012 15:04:07 | 316 | 435,0 | 296 | 436,0 | 279 | 437,0 | 440,0 | 100 | 444,9 | 200 | 445,0 | 800 |
| 01.03.2012 15:04:07 | 316 | 435,0 | 296 | 436,0 | 279 | 437,0 | 440,0 | 100 | 444,9 | 200 | 445,0 | 800 |
| 01.03.2012 14:28:28 | 346 | 435,0 | 326 | 436,0 | 309 | 437,0 | 440,0 | 100 | 444,9 | 200 | 445,0 | 800 |
| 01.03.2012 14:28:28 | 346 | 435,0 | 326 | 436,0 | 309 | 437,0 | 440,0 | 100 | 444,9 | 200 | 445,0 | 800 |
| 01.03.2012 14:28:28 | 346 | 435,0 | 326 | 436,0 | 309 | 437,0 | 440,0 | 100 | 444,9 | 200 | 445,0 | 800 |
| 01.03.2012 11:25:37 | 351 | 435,0 | 331 | 436,0 | 314 | 437,0 | 440,0 | 100 | 444,9 | 200 | 445,0 | 800 |
| 01.03.2012 11:25:37 | 351 | 435,0 | 331 | 436,0 | 314 | 437,0 | 440,0 | 100 | 444,9 | 200 | 445,0 | 800 |
| 01.03.2012 11:25:37 | 351 | 435,0 | 331 | 436,0 | 314 | 437,0 | 440,0 | 100 | 444,9 | 200 | 445,0 | 800 |
| 01.03.2012 11:25:12 | 351 | 435,0 | 331 | 436,0 | 314 | 437,0 | 438,0 | 100 | 440,0 | 200 | 444,9 | 300 |
| 01.03.2012 11:25:12 | 351 | 435,0 | 331 | 436,0 | 314 | 437,0 | 438,0 | 100 | 440,0 | 200 | 444,9 | 300 |
| 01.03.2012 11:23:43 | 431 | 436,0 | 414 | 437,0 | 100 | 437,1 | 438,0 | 100 | 440,0 | 200 | 444,9 | 300 |
| 01.03.2012 11:23:43 | 431 | 436,0 | 414 | 437,0 | 100 | 437,1 | 438,0 | 100 | 440,0 | 200 | 444,9 | 300 |
| 01.03.2012 11:05:45 | 351 | 435,0 | 331 | 436,0 | 314 | 437,0 | 438,0 | 100 | 440,0 | 200 | 444,9 | 300 |
| 01.03.2012 11:05:45 | 351 | 435,0 | 331 | 436,0 | 314 | 437,0 | 438,0 | 100 | 440,0 | 200 | 444,9 | 300 |
| 01.03.2012 11:05:04 | 351 | 435,0 | 331 | 436,0 | 314 | 437,0 | 437,1 | 95 | 438,0 | 195 | 440,0 | 295 |
| 01.03.2012 11:05:04 | 351 | 435,0 | 331 | 436,0 | 314 | 437,0 | 437,1 | 95 | 438,0 | 195 | 440,0 | 295 |
| 01.03.2012 11:05:04 | 351 | 435,0 | 331 | 436,0 | 314 | 437,0 | 438,0 | 100 | 440,0 | 200 | 444,9 | 300 |
| 01.03.2012 11:05:04 | 351 | 435,0 | 331 | 436,0 | 314 | 437,0 | 438,0 | 100 | 440,0 | 200 | 444,9 | 300 |
| 01.03.2012 11:05:04 | 351 | 435,0 | 331 | 436,0 | 314 | 437,0 | 438,0 | 100 | 440,0 | 200 | 444,9 | 300 |
| 01.03.2012 10:59:57 | 336 | 436,0 | 319 | 437,0 | 5 | 437,1 | 438,0 | 100 | 440,0 | 200 | 444,9 | 300 |
| 01.03.2012 10:59:57 | 336 | 436,0 | 319 | 437,0 | 5 | 437,1 | 438,0 | 100 | 440,0 | 200 | 444,9 | 300 |
| 01.03.2012 10:36:37 | 336 | 436,0 | 319 | 437,0 | 5 | 437,1 | 440,0 | 100 | 444,9 | 200 | 445,0 | 800 |
| 01.03.2012 10:36:37 | 336 | 436,0 | 319 | 437,0 | 5 | 437,1 | 440,0 | 100 | 444,9 | 200 | 445,0 | 800 |
| 01.03.2012 10:12:00 | 351 | 435,0 | 331 | 436,0 | 314 | 437,0 | 440,0 | 100 | 444,9 | 200 | 445,0 | 800 |
| 01.03.2012 10:12:00 | 351 | 435,0 | 331 | 436,0 | 314 | 437,0 | 440,0 | 100 | 444,9 | 200 | 445,0 | 800 |
| 01.03.2012 09:59:53 | 351 | 435,0 | 331 | 436,0 | 314 | 437,0 | 444,9 | 100 | 445,0 | 700 | 445,5 | 712 |
| 01.03.2012 09:59:53 | 351 | 435,0 | 331 | 436,0 | 314 | 437,0 | 444,9 | 100 | 445,0 | 700 | 445,5 | 712 |
| 01.03.2012 09:59:53 | 351 | 435,0 | 331 | 436,0 | 314 | 437,0 | 444,9 | 100 | 445,0 | 700 | 445,5 | 712 |
| 01.03.2012 09:59:53 | 437 | 435,0 | 417 | 436,0 | 400 | 437,0 | 444,9 | 100 | 445,0 | 700 | 445,5 | 712 |
| 01.03.2012 09:59:53 | 437 | 435,0 | 417 | 436,0 | 400 | 437,0 | 444,9 | 100 | 445,0 | 700 | 445,5 | 712 |
| 01.03.2012 09:59:53 | 437 | 435,0 | 417 | 436,0 | 400 | 437,0 | 444,9 | 100 | 445,0 | 700 | 445,5 | 712 |
| 01.03.2012 09:00:16 | 431 | 436,0 | 414 | 437,0 | 14 | 437,2 | 444,9 | 100 | 445,0 | 700 | 445,5 | 712 |
| 29.02.2012 18:22:47 | 419 | 437,0 | 19 | 437,1 | 14 | 437,2 | 444,9 | 100 | 445,0 | 800 | 445,5 | 812 |
| 29.02.2012 16:22:50 | 419 | 437,0 | 19 | 437,1 | 14 | 437,2 | 444,9 | 100 | 445,0 | 800 | 445,5 | 812 |
| 29.02.2012 16:22:50 | 419 | 437,0 | 19 | 437,1 | 14 | 437,2 | 444,9 | 100 | 445,0 | 800 | 445,5 | 812 |
| 29.02.2012 15:53:48 | 119 | 437,1 | 114 | 437,2 | 100 | 437,3 | 444,9 | 100 | 445,0 | 800 | 445,5 | 812 |
| 29.02.2012 15:52:19 | 119 | 437,1 | 114 | 437,2 | 100 | 437,3 | 444,9 | 100 | 445,0 | 800 | 446,0 | 824 |
| 29.02.2012 14:09:16 | 119 | 437,1 | 114 | 437,2 | 100 | 437,3 | 444,9 | 100 | 445,0 | 800 | 446,0 | 836 |
| 29.02.2012 14:09:16 | 119 | 437,1 | 114 | 437,2 | 100 | 437,3 | 444,9 | 100 | 445,0 | 800 | 446,0 | 836 |
| 29.02.2012 14:06:46 | 119 | 437,1 | 114 | 437,2 | 100 | 437,3 | 445,0 | 700 | 446,0 | 736 | 446,7 | 747 |
| 29.02.2012 10:43:50 | 119 | 437,1 | 114 | 437,2 | 100 | 437,3 | 445,0 | 700 | 445,9 | 800 | 446,0 | 836 |
| 29.02.2012 10:43:50 | 119 | 437,1 | 114 | 437,2 | 100 | 437,3 | 445,0 | 700 | 445,9 | 800 | 446,0 | 836 |
| 29.02.2012 10:07:40 | 419 | 437,0 | 19 | 437,1 | 14 | 437,2 | 445,0 | 700 | 445,9 | 800 | 446,0 | 836 |
| 29.02.2012 10:07:40 | 419 | 437,0 | 19 | 437,1 | 14 | 437,2 | 445,0 | 700 | 445,9 | 800 | 446,0 | 836 |