RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2012 16:22:50 | 419 | 437,0 | 19 | 437,1 | 14 | 437,2 | 444,9 | 100 | 445,0 | 800 | 445,5 | 812 |
| 29.02.2012 16:22:50 | 419 | 437,0 | 19 | 437,1 | 14 | 437,2 | 444,9 | 100 | 445,0 | 800 | 445,5 | 812 |
| 29.02.2012 15:53:48 | 119 | 437,1 | 114 | 437,2 | 100 | 437,3 | 444,9 | 100 | 445,0 | 800 | 445,5 | 812 |
| 29.02.2012 15:52:19 | 119 | 437,1 | 114 | 437,2 | 100 | 437,3 | 444,9 | 100 | 445,0 | 800 | 446,0 | 824 |
| 29.02.2012 14:09:16 | 119 | 437,1 | 114 | 437,2 | 100 | 437,3 | 444,9 | 100 | 445,0 | 800 | 446,0 | 836 |
| 29.02.2012 14:09:16 | 119 | 437,1 | 114 | 437,2 | 100 | 437,3 | 444,9 | 100 | 445,0 | 800 | 446,0 | 836 |
| 29.02.2012 14:06:46 | 119 | 437,1 | 114 | 437,2 | 100 | 437,3 | 445,0 | 700 | 446,0 | 736 | 446,7 | 747 |
| 29.02.2012 10:43:50 | 119 | 437,1 | 114 | 437,2 | 100 | 437,3 | 445,0 | 700 | 445,9 | 800 | 446,0 | 836 |
| 29.02.2012 10:43:50 | 119 | 437,1 | 114 | 437,2 | 100 | 437,3 | 445,0 | 700 | 445,9 | 800 | 446,0 | 836 |
| 29.02.2012 10:07:40 | 419 | 437,0 | 19 | 437,1 | 14 | 437,2 | 445,0 | 700 | 445,9 | 800 | 446,0 | 836 |
| 29.02.2012 10:07:40 | 419 | 437,0 | 19 | 437,1 | 14 | 437,2 | 445,0 | 700 | 445,9 | 800 | 446,0 | 836 |
| 29.02.2012 10:07:18 | 119 | 437,1 | 114 | 437,2 | 100 | 438,0 | 445,0 | 700 | 445,9 | 800 | 446,0 | 836 |
| 29.02.2012 10:07:18 | 119 | 437,1 | 114 | 437,2 | 100 | 438,0 | 445,0 | 700 | 445,9 | 800 | 446,0 | 836 |
| 29.02.2012 10:01:41 | 119 | 437,1 | 114 | 437,2 | 100 | 438,0 | 445,0 | 100 | 445,9 | 200 | 446,0 | 236 |
| 29.02.2012 10:01:41 | 119 | 437,1 | 114 | 437,2 | 100 | 438,0 | 445,0 | 100 | 445,9 | 200 | 446,0 | 236 |
| 29.02.2012 09:46:20 | 119 | 437,1 | 114 | 437,2 | 100 | 438,0 | 445,9 | 100 | 446,0 | 136 | 446,7 | 147 |
| 29.02.2012 09:46:20 | 119 | 437,1 | 114 | 437,2 | 100 | 438,0 | 445,9 | 100 | 446,0 | 136 | 446,7 | 147 |
| 29.02.2012 09:00:14 | 419 | 437,0 | 19 | 437,1 | 14 | 437,2 | 445,9 | 100 | 446,0 | 136 | 446,7 | 147 |
| 28.02.2012 15:15:04 | 449 | 437,0 | 19 | 437,1 | 14 | 437,2 | 445,9 | 100 | 446,0 | 136 | 446,7 | 147 |
| 28.02.2012 15:07:26 | 449 | 437,0 | 19 | 437,1 | 14 | 437,2 | 445,9 | 100 | 446,0 | 136 | 446,7 | 147 |
| 28.02.2012 15:07:26 | 449 | 437,0 | 19 | 437,1 | 14 | 437,2 | 445,9 | 100 | 446,0 | 136 | 446,7 | 147 |
| 28.02.2012 14:53:37 | 532 | 437,0 | 102 | 437,1 | 97 | 437,2 | 445,9 | 100 | 446,0 | 136 | 446,7 | 147 |
| 28.02.2012 14:49:32 | 544 | 436,0 | 527 | 437,0 | 97 | 437,2 | 445,9 | 100 | 446,0 | 136 | 446,7 | 147 |
| 28.02.2012 14:49:32 | 544 | 436,0 | 527 | 437,0 | 97 | 437,2 | 445,9 | 100 | 446,0 | 136 | 446,7 | 147 |
| 28.02.2012 14:49:32 | 544 | 436,0 | 527 | 437,0 | 97 | 437,2 | 445,9 | 100 | 446,0 | 136 | 446,7 | 147 |
| 28.02.2012 11:32:42 | 549 | 436,0 | 532 | 437,0 | 102 | 437,2 | 445,9 | 100 | 446,0 | 136 | 446,7 | 147 |
| 28.02.2012 11:32:42 | 549 | 436,0 | 532 | 437,0 | 102 | 437,2 | 445,9 | 100 | 446,0 | 136 | 446,7 | 147 |
| 28.02.2012 11:20:19 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 445,9 | 100 | 446,0 | 136 | 446,7 | 147 |
| 28.02.2012 11:20:19 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 445,9 | 100 | 446,0 | 136 | 446,7 | 147 |
| 28.02.2012 11:16:31 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 445,9 | 200 | 446,0 | 236 | 446,7 | 247 |
| 28.02.2012 11:16:31 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 445,9 | 200 | 446,0 | 236 | 446,7 | 247 |
| 28.02.2012 11:15:51 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 445,9 | 100 | 446,0 | 136 | 446,7 | 147 |
| 28.02.2012 11:15:51 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 445,9 | 100 | 446,0 | 136 | 446,7 | 147 |
| 28.02.2012 10:39:07 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 445,0 | 9 | 446,0 | 126 | 446,7 | 137 |
| 28.02.2012 10:39:07 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 445,0 | 9 | 446,0 | 126 | 446,7 | 137 |
| 28.02.2012 10:39:07 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 445,0 | 9 | 446,0 | 126 | 446,7 | 137 |
| 28.02.2012 10:39:07 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 446,0 | 36 | 446,7 | 47 | 447,0 | 147 |
| 28.02.2012 10:39:07 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 446,0 | 36 | 446,7 | 47 | 447,0 | 147 |
| 28.02.2012 10:39:07 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 446,0 | 36 | 446,7 | 47 | 447,0 | 147 |
| 28.02.2012 10:39:07 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 446,0 | 117 | 446,7 | 128 | 447,0 | 228 |
| 28.02.2012 10:39:07 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 446,0 | 117 | 446,7 | 128 | 447,0 | 228 |
| 28.02.2012 10:39:07 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 446,0 | 117 | 446,7 | 128 | 447,0 | 228 |
| 28.02.2012 10:04:45 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 444,0 | 60 | 445,0 | 69 | 446,0 | 186 |
| 28.02.2012 10:03:34 | 618 | 437,0 | 188 | 437,1 | 88 | 437,2 | 444,0 | 60 | 445,0 | 69 | 446,0 | 186 |
| 28.02.2012 10:03:34 | 618 | 437,0 | 188 | 437,1 | 88 | 437,2 | 444,0 | 60 | 445,0 | 69 | 446,0 | 186 |
| 28.02.2012 10:03:34 | 618 | 437,0 | 188 | 437,1 | 88 | 437,2 | 444,0 | 60 | 445,0 | 69 | 446,0 | 186 |
| 28.02.2012 09:55:26 | 630 | 437,0 | 200 | 437,1 | 100 | 437,2 | 444,0 | 60 | 445,0 | 69 | 446,0 | 186 |
| 28.02.2012 09:55:26 | 630 | 437,0 | 200 | 437,1 | 100 | 437,2 | 444,0 | 60 | 445,0 | 69 | 446,0 | 186 |
| 28.02.2012 09:52:17 | 547 | 436,0 | 530 | 437,0 | 100 | 437,1 | 444,0 | 60 | 445,0 | 69 | 446,0 | 186 |
| 28.02.2012 09:52:17 | 547 | 436,0 | 530 | 437,0 | 100 | 437,1 | 444,0 | 60 | 445,0 | 69 | 446,0 | 186 |