RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2012 15:15:04 | 449 | 437,0 | 19 | 437,1 | 14 | 437,2 | 445,9 | 100 | 446,0 | 136 | 446,7 | 147 |
| 28.02.2012 15:07:26 | 449 | 437,0 | 19 | 437,1 | 14 | 437,2 | 445,9 | 100 | 446,0 | 136 | 446,7 | 147 |
| 28.02.2012 15:07:26 | 449 | 437,0 | 19 | 437,1 | 14 | 437,2 | 445,9 | 100 | 446,0 | 136 | 446,7 | 147 |
| 28.02.2012 14:53:37 | 532 | 437,0 | 102 | 437,1 | 97 | 437,2 | 445,9 | 100 | 446,0 | 136 | 446,7 | 147 |
| 28.02.2012 14:49:32 | 544 | 436,0 | 527 | 437,0 | 97 | 437,2 | 445,9 | 100 | 446,0 | 136 | 446,7 | 147 |
| 28.02.2012 14:49:32 | 544 | 436,0 | 527 | 437,0 | 97 | 437,2 | 445,9 | 100 | 446,0 | 136 | 446,7 | 147 |
| 28.02.2012 14:49:32 | 544 | 436,0 | 527 | 437,0 | 97 | 437,2 | 445,9 | 100 | 446,0 | 136 | 446,7 | 147 |
| 28.02.2012 11:32:42 | 549 | 436,0 | 532 | 437,0 | 102 | 437,2 | 445,9 | 100 | 446,0 | 136 | 446,7 | 147 |
| 28.02.2012 11:32:42 | 549 | 436,0 | 532 | 437,0 | 102 | 437,2 | 445,9 | 100 | 446,0 | 136 | 446,7 | 147 |
| 28.02.2012 11:20:19 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 445,9 | 100 | 446,0 | 136 | 446,7 | 147 |
| 28.02.2012 11:20:19 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 445,9 | 100 | 446,0 | 136 | 446,7 | 147 |
| 28.02.2012 11:16:31 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 445,9 | 200 | 446,0 | 236 | 446,7 | 247 |
| 28.02.2012 11:16:31 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 445,9 | 200 | 446,0 | 236 | 446,7 | 247 |
| 28.02.2012 11:15:51 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 445,9 | 100 | 446,0 | 136 | 446,7 | 147 |
| 28.02.2012 11:15:51 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 445,9 | 100 | 446,0 | 136 | 446,7 | 147 |
| 28.02.2012 10:39:07 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 445,0 | 9 | 446,0 | 126 | 446,7 | 137 |
| 28.02.2012 10:39:07 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 445,0 | 9 | 446,0 | 126 | 446,7 | 137 |
| 28.02.2012 10:39:07 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 445,0 | 9 | 446,0 | 126 | 446,7 | 137 |
| 28.02.2012 10:39:07 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 446,0 | 36 | 446,7 | 47 | 447,0 | 147 |
| 28.02.2012 10:39:07 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 446,0 | 36 | 446,7 | 47 | 447,0 | 147 |
| 28.02.2012 10:39:07 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 446,0 | 36 | 446,7 | 47 | 447,0 | 147 |
| 28.02.2012 10:39:07 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 446,0 | 117 | 446,7 | 128 | 447,0 | 228 |
| 28.02.2012 10:39:07 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 446,0 | 117 | 446,7 | 128 | 447,0 | 228 |
| 28.02.2012 10:39:07 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 446,0 | 117 | 446,7 | 128 | 447,0 | 228 |
| 28.02.2012 10:04:45 | 535 | 436,0 | 518 | 437,0 | 88 | 437,2 | 444,0 | 60 | 445,0 | 69 | 446,0 | 186 |
| 28.02.2012 10:03:34 | 618 | 437,0 | 188 | 437,1 | 88 | 437,2 | 444,0 | 60 | 445,0 | 69 | 446,0 | 186 |
| 28.02.2012 10:03:34 | 618 | 437,0 | 188 | 437,1 | 88 | 437,2 | 444,0 | 60 | 445,0 | 69 | 446,0 | 186 |
| 28.02.2012 10:03:34 | 618 | 437,0 | 188 | 437,1 | 88 | 437,2 | 444,0 | 60 | 445,0 | 69 | 446,0 | 186 |
| 28.02.2012 09:55:26 | 630 | 437,0 | 200 | 437,1 | 100 | 437,2 | 444,0 | 60 | 445,0 | 69 | 446,0 | 186 |
| 28.02.2012 09:55:26 | 630 | 437,0 | 200 | 437,1 | 100 | 437,2 | 444,0 | 60 | 445,0 | 69 | 446,0 | 186 |
| 28.02.2012 09:52:17 | 547 | 436,0 | 530 | 437,0 | 100 | 437,1 | 444,0 | 60 | 445,0 | 69 | 446,0 | 186 |
| 28.02.2012 09:52:17 | 547 | 436,0 | 530 | 437,0 | 100 | 437,1 | 444,0 | 60 | 445,0 | 69 | 446,0 | 186 |
| 28.02.2012 09:50:32 | 467 | 435,0 | 447 | 436,0 | 430 | 437,0 | 444,0 | 60 | 445,0 | 69 | 446,0 | 186 |
| 28.02.2012 09:50:32 | 467 | 435,0 | 447 | 436,0 | 430 | 437,0 | 444,0 | 60 | 445,0 | 69 | 446,0 | 186 |
| 28.02.2012 09:49:44 | 467 | 435,0 | 447 | 436,0 | 430 | 437,0 | 444,0 | 60 | 445,0 | 69 | 446,0 | 186 |
| 28.02.2012 09:49:44 | 467 | 435,0 | 447 | 436,0 | 430 | 437,0 | 444,0 | 60 | 445,0 | 69 | 446,0 | 186 |
| 28.02.2012 09:49:44 | 467 | 435,0 | 447 | 436,0 | 430 | 437,0 | 444,0 | 60 | 445,0 | 69 | 446,0 | 186 |
| 28.02.2012 09:49:44 | 537 | 436,0 | 520 | 437,0 | 90 | 443,0 | 444,0 | 60 | 445,0 | 69 | 446,0 | 186 |
| 28.02.2012 09:49:44 | 537 | 436,0 | 520 | 437,0 | 90 | 443,0 | 444,0 | 60 | 445,0 | 69 | 446,0 | 186 |
| 28.02.2012 09:18:45 | 467 | 435,0 | 447 | 436,0 | 430 | 437,0 | 443,0 | 10 | 444,0 | 70 | 445,0 | 79 |
| 28.02.2012 09:18:45 | 467 | 435,0 | 447 | 436,0 | 430 | 437,0 | 443,0 | 10 | 444,0 | 70 | 445,0 | 79 |
| 28.02.2012 09:00:16 | 467 | 435,0 | 447 | 436,0 | 430 | 437,0 | 444,0 | 60 | 445,0 | 69 | 446,0 | 186 |
| 27.02.2012 16:47:34 | 437 | 435,0 | 417 | 436,0 | 400 | 437,0 | 444,0 | 70 | 446,0 | 187 | 446,7 | 198 |
| 27.02.2012 16:46:23 | 437 | 435,0 | 417 | 436,0 | 400 | 437,0 | 444,0 | 70 | 446,0 | 187 | 446,7 | 198 |
| 27.02.2012 16:08:07 | 437 | 435,0 | 417 | 436,0 | 400 | 437,0 | 444,0 | 70 | 446,0 | 187 | 446,7 | 198 |
| 27.02.2012 15:40:18 | 437 | 435,0 | 417 | 436,0 | 400 | 437,0 | 444,0 | 70 | 446,0 | 287 | 446,7 | 298 |
| 27.02.2012 15:40:18 | 437 | 435,0 | 417 | 436,0 | 400 | 437,0 | 444,0 | 70 | 446,0 | 287 | 446,7 | 298 |
| 27.02.2012 15:40:18 | 437 | 435,0 | 417 | 436,0 | 400 | 437,0 | 444,0 | 70 | 446,0 | 287 | 446,7 | 298 |
| 27.02.2012 15:30:26 | 517 | 436,0 | 500 | 437,0 | 100 | 437,1 | 444,0 | 70 | 446,0 | 287 | 446,7 | 298 |
| 27.02.2012 15:30:26 | 517 | 436,0 | 500 | 437,0 | 100 | 437,1 | 444,0 | 70 | 446,0 | 287 | 446,7 | 298 |