RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2012 16:47:34 | 437 | 435,0 | 417 | 436,0 | 400 | 437,0 | 444,0 | 70 | 446,0 | 187 | 446,7 | 198 |
| 27.02.2012 16:46:23 | 437 | 435,0 | 417 | 436,0 | 400 | 437,0 | 444,0 | 70 | 446,0 | 187 | 446,7 | 198 |
| 27.02.2012 16:08:07 | 437 | 435,0 | 417 | 436,0 | 400 | 437,0 | 444,0 | 70 | 446,0 | 187 | 446,7 | 198 |
| 27.02.2012 15:40:18 | 437 | 435,0 | 417 | 436,0 | 400 | 437,0 | 444,0 | 70 | 446,0 | 287 | 446,7 | 298 |
| 27.02.2012 15:40:18 | 437 | 435,0 | 417 | 436,0 | 400 | 437,0 | 444,0 | 70 | 446,0 | 287 | 446,7 | 298 |
| 27.02.2012 15:40:18 | 437 | 435,0 | 417 | 436,0 | 400 | 437,0 | 444,0 | 70 | 446,0 | 287 | 446,7 | 298 |
| 27.02.2012 15:30:26 | 517 | 436,0 | 500 | 437,0 | 100 | 437,1 | 444,0 | 70 | 446,0 | 287 | 446,7 | 298 |
| 27.02.2012 15:30:26 | 517 | 436,0 | 500 | 437,0 | 100 | 437,1 | 444,0 | 70 | 446,0 | 287 | 446,7 | 298 |
| 27.02.2012 13:02:24 | 600 | 437,0 | 200 | 437,1 | 100 | 437,2 | 444,0 | 70 | 446,0 | 287 | 446,7 | 298 |
| 27.02.2012 13:02:24 | 600 | 437,0 | 200 | 437,1 | 100 | 437,2 | 444,0 | 70 | 446,0 | 287 | 446,7 | 298 |
| 27.02.2012 13:01:23 | 600 | 437,0 | 200 | 437,1 | 100 | 437,2 | 444,0 | 10 | 446,0 | 227 | 446,7 | 238 |
| 27.02.2012 13:01:23 | 600 | 437,0 | 200 | 437,1 | 100 | 437,2 | 444,0 | 10 | 446,0 | 227 | 446,7 | 238 |
| 27.02.2012 10:45:17 | 517 | 436,0 | 500 | 437,0 | 100 | 437,1 | 444,0 | 10 | 446,0 | 227 | 446,7 | 238 |
| 27.02.2012 09:55:55 | 517 | 436,0 | 500 | 437,0 | 100 | 437,1 | 444,0 | 10 | 445,9 | 110 | 446,0 | 327 |
| 27.02.2012 09:55:55 | 517 | 436,0 | 500 | 437,0 | 100 | 437,1 | 444,0 | 10 | 445,9 | 110 | 446,0 | 327 |
| 27.02.2012 09:33:28 | 517 | 436,0 | 500 | 437,0 | 100 | 437,1 | 445,9 | 100 | 446,0 | 317 | 446,7 | 328 |
| 27.02.2012 09:33:28 | 517 | 436,0 | 500 | 437,0 | 100 | 437,1 | 445,9 | 100 | 446,0 | 317 | 446,7 | 328 |
| 27.02.2012 09:00:15 | 517 | 436,0 | 500 | 437,0 | 100 | 437,1 | 446,0 | 217 | 446,7 | 228 | 447,0 | 337 |
| 24.02.2012 16:59:32 | 292 | 437,1 | 192 | 437,2 | 12 | 437,5 | 446,0 | 212 | 446,7 | 223 | 447,0 | 332 |
| 24.02.2012 16:59:32 | 292 | 437,1 | 192 | 437,2 | 12 | 437,5 | 446,0 | 212 | 446,7 | 223 | 447,0 | 332 |
| 24.02.2012 14:45:53 | 680 | 437,0 | 280 | 437,1 | 180 | 437,2 | 446,0 | 212 | 446,7 | 223 | 447,0 | 332 |
| 24.02.2012 14:45:53 | 680 | 437,0 | 280 | 437,1 | 180 | 437,2 | 446,0 | 212 | 446,7 | 223 | 447,0 | 332 |
| 24.02.2012 13:44:39 | 580 | 437,0 | 180 | 437,1 | 80 | 437,2 | 446,0 | 212 | 446,7 | 223 | 447,0 | 332 |
| 24.02.2012 13:44:39 | 580 | 437,0 | 180 | 437,1 | 80 | 437,2 | 446,0 | 212 | 446,7 | 223 | 447,0 | 332 |
| 24.02.2012 13:44:39 | 580 | 437,0 | 180 | 437,1 | 80 | 437,2 | 446,0 | 212 | 446,7 | 223 | 447,0 | 332 |
| 24.02.2012 12:01:36 | 600 | 437,0 | 200 | 437,1 | 100 | 437,2 | 446,0 | 212 | 446,7 | 223 | 447,0 | 332 |
| 24.02.2012 12:01:36 | 600 | 437,0 | 200 | 437,1 | 100 | 437,2 | 446,0 | 212 | 446,7 | 223 | 447,0 | 332 |
| 24.02.2012 10:17:28 | 517 | 436,0 | 500 | 437,0 | 100 | 437,1 | 446,0 | 212 | 446,7 | 223 | 447,0 | 332 |
| 24.02.2012 10:17:28 | 517 | 436,0 | 500 | 437,0 | 100 | 437,1 | 446,0 | 212 | 446,7 | 223 | 447,0 | 332 |
| 24.02.2012 10:01:22 | 517 | 436,0 | 500 | 437,0 | 100 | 437,1 | 446,0 | 112 | 446,7 | 123 | 447,0 | 232 |
| 24.02.2012 10:01:22 | 517 | 436,0 | 500 | 437,0 | 100 | 437,1 | 446,0 | 112 | 446,7 | 123 | 447,0 | 232 |
| 24.02.2012 09:00:17 | 437 | 435,0 | 417 | 436,0 | 400 | 437,0 | 446,0 | 112 | 446,7 | 123 | 447,0 | 232 |
| 23.02.2012 15:21:27 | 118 | 436,0 | 101 | 436,4 | 100 | 436,5 | 446,0 | 112 | 446,4 | 212 | 446,7 | 223 |
| 23.02.2012 15:20:53 | 118 | 436,0 | 101 | 436,4 | 100 | 436,5 | 446,0 | 112 | 446,4 | 212 | 446,7 | 223 |
| 23.02.2012 15:20:28 | 118 | 436,0 | 101 | 436,4 | 100 | 436,5 | 446,0 | 112 | 446,4 | 212 | 446,7 | 223 |
| 23.02.2012 13:47:50 | 118 | 436,0 | 101 | 436,4 | 100 | 436,5 | 446,0 | 112 | 446,4 | 212 | 446,7 | 223 |
| 23.02.2012 12:56:12 | 118 | 436,0 | 101 | 436,4 | 100 | 436,5 | 446,0 | 112 | 446,4 | 212 | 446,7 | 223 |
| 23.02.2012 12:56:12 | 118 | 436,0 | 101 | 436,4 | 100 | 436,5 | 446,0 | 112 | 446,4 | 212 | 446,7 | 223 |
| 23.02.2012 12:54:40 | 118 | 436,0 | 101 | 436,4 | 100 | 436,5 | 446,0 | 100 | 446,4 | 200 | 446,7 | 211 |
| 23.02.2012 11:49:47 | 118 | 436,0 | 101 | 436,4 | 100 | 436,5 | 446,0 | 100 | 446,4 | 200 | 446,5 | 212 |
| 23.02.2012 11:49:47 | 118 | 436,0 | 101 | 436,4 | 100 | 436,5 | 446,0 | 100 | 446,4 | 200 | 446,5 | 212 |
| 23.02.2012 11:49:25 | 28 | 432,0 | 18 | 436,0 | 1 | 436,4 | 446,0 | 100 | 446,4 | 200 | 446,5 | 212 |
| 23.02.2012 11:49:25 | 28 | 432,0 | 18 | 436,0 | 1 | 436,4 | 446,0 | 100 | 446,4 | 200 | 446,5 | 212 |
| 23.02.2012 11:49:25 | 28 | 432,0 | 18 | 436,0 | 1 | 436,4 | 446,0 | 100 | 446,4 | 200 | 446,5 | 212 |
| 23.02.2012 11:41:58 | 48 | 432,0 | 38 | 436,0 | 21 | 436,4 | 446,0 | 100 | 446,4 | 200 | 446,5 | 212 |
| 23.02.2012 11:41:58 | 48 | 432,0 | 38 | 436,0 | 21 | 436,4 | 446,0 | 100 | 446,4 | 200 | 446,5 | 212 |
| 23.02.2012 10:43:30 | 47 | 432,0 | 37 | 436,0 | 20 | 436,4 | 446,0 | 100 | 446,4 | 200 | 446,5 | 212 |
| 23.02.2012 10:43:30 | 47 | 432,0 | 37 | 436,0 | 20 | 436,4 | 446,0 | 100 | 446,4 | 200 | 446,5 | 212 |
| 23.02.2012 10:43:30 | 47 | 432,0 | 37 | 436,0 | 20 | 436,4 | 446,0 | 100 | 446,4 | 200 | 446,5 | 212 |
| 23.02.2012 10:29:18 | 62 | 432,0 | 52 | 436,0 | 35 | 436,4 | 446,0 | 100 | 446,4 | 200 | 446,5 | 212 |