RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2012 16:55:33 | 127 | 436,0 | 110 | 436,1 | 10 | 436,3 | 442,0 | 73 | 446,5 | 85 | 446,7 | 96 |
| 21.02.2012 16:55:33 | 127 | 436,0 | 110 | 436,1 | 10 | 436,3 | 442,0 | 73 | 446,5 | 85 | 446,7 | 96 |
| 21.02.2012 12:16:56 | 141 | 433,8 | 117 | 436,0 | 100 | 436,1 | 442,0 | 73 | 446,5 | 85 | 446,7 | 96 |
| 21.02.2012 12:04:21 | 141 | 433,8 | 117 | 436,0 | 100 | 436,1 | 442,0 | 73 | 446,5 | 85 | 446,7 | 196 |
| 21.02.2012 12:04:21 | 141 | 433,8 | 117 | 436,0 | 100 | 436,1 | 442,0 | 73 | 446,5 | 85 | 446,7 | 196 |
| 21.02.2012 12:04:21 | 141 | 433,8 | 117 | 436,0 | 100 | 436,1 | 442,0 | 73 | 446,5 | 85 | 446,7 | 196 |
| 21.02.2012 11:59:06 | 141 | 433,8 | 117 | 436,0 | 100 | 436,1 | 442,0 | 85 | 446,5 | 97 | 446,7 | 208 |
| 21.02.2012 11:59:06 | 141 | 433,8 | 117 | 436,0 | 100 | 436,1 | 442,0 | 85 | 446,5 | 97 | 446,7 | 208 |
| 21.02.2012 11:48:57 | 147 | 436,0 | 130 | 436,1 | 30 | 436,2 | 442,0 | 85 | 446,5 | 97 | 446,7 | 208 |
| 21.02.2012 11:48:45 | 147 | 436,0 | 130 | 436,1 | 30 | 436,2 | 442,0 | 85 | 446,7 | 196 | 447,0 | 296 |
| 21.02.2012 11:48:45 | 147 | 436,0 | 130 | 436,1 | 30 | 436,2 | 442,0 | 85 | 446,7 | 196 | 447,0 | 296 |
| 21.02.2012 11:45:09 | 147 | 436,0 | 130 | 436,1 | 30 | 436,2 | 446,7 | 111 | 447,0 | 211 | 448,0 | 311 |
| 21.02.2012 11:45:09 | 147 | 436,0 | 130 | 436,1 | 30 | 436,2 | 446,7 | 111 | 447,0 | 211 | 448,0 | 311 |
| 21.02.2012 11:45:09 | 147 | 436,0 | 130 | 436,1 | 30 | 437,1 | 446,7 | 111 | 447,0 | 211 | 448,0 | 311 |
| 21.02.2012 11:31:24 | 178 | 436,1 | 78 | 437,0 | 30 | 437,1 | 446,7 | 111 | 447,0 | 211 | 448,0 | 311 |
| 21.02.2012 11:30:08 | 178 | 436,1 | 78 | 437,0 | 30 | 437,1 | 446,7 | 111 | 447,0 | 211 | 448,0 | 311 |
| 21.02.2012 11:22:45 | 178 | 436,1 | 78 | 437,0 | 30 | 437,1 | 446,7 | 111 | 447,0 | 211 | 448,0 | 311 |
| 21.02.2012 10:46:35 | 178 | 436,1 | 78 | 437,0 | 30 | 437,1 | 446,7 | 111 | 447,0 | 211 | 448,0 | 311 |
| 21.02.2012 10:46:35 | 178 | 436,1 | 78 | 437,0 | 30 | 437,1 | 446,7 | 111 | 447,0 | 211 | 448,0 | 311 |
| 21.02.2012 10:46:35 | 178 | 436,1 | 78 | 437,0 | 30 | 437,1 | 446,7 | 111 | 447,0 | 211 | 448,0 | 311 |
| 21.02.2012 10:45:56 | 178 | 436,1 | 78 | 437,0 | 30 | 437,1 | 446,7 | 120 | 447,0 | 220 | 448,0 | 320 |
| 21.02.2012 10:45:56 | 178 | 436,1 | 78 | 437,0 | 30 | 437,1 | 446,7 | 120 | 447,0 | 220 | 448,0 | 320 |
| 21.02.2012 10:45:55 | 178 | 436,1 | 78 | 437,0 | 30 | 437,1 | 446,7 | 100 | 446,9 | 120 | 447,0 | 220 |
| 21.02.2012 10:45:55 | 178 | 436,1 | 78 | 437,0 | 30 | 437,1 | 446,7 | 100 | 446,9 | 120 | 447,0 | 220 |
| 21.02.2012 10:45:20 | 178 | 436,1 | 78 | 437,0 | 30 | 437,1 | 446,9 | 20 | 447,0 | 120 | 448,0 | 220 |
| 21.02.2012 10:20:27 | 178 | 436,1 | 78 | 437,0 | 30 | 437,1 | 446,9 | 20 | 447,0 | 120 | 447,4 | 220 |
| 21.02.2012 10:20:27 | 178 | 436,1 | 78 | 437,0 | 30 | 437,1 | 446,9 | 20 | 447,0 | 120 | 447,4 | 220 |
| 21.02.2012 10:19:37 | 265 | 436,0 | 148 | 436,1 | 48 | 437,0 | 446,9 | 20 | 447,0 | 120 | 447,4 | 220 |
| 21.02.2012 10:19:37 | 265 | 436,0 | 148 | 436,1 | 48 | 437,0 | 446,9 | 20 | 447,0 | 120 | 447,4 | 220 |
| 21.02.2012 10:18:55 | 265 | 436,0 | 148 | 436,1 | 48 | 437,0 | 447,0 | 100 | 447,4 | 200 | 448,0 | 300 |
| 21.02.2012 10:18:44 | 265 | 436,0 | 148 | 436,1 | 48 | 437,0 | 447,0 | 100 | 447,4 | 200 | 447,7 | 220 |
| 21.02.2012 10:18:44 | 265 | 436,0 | 148 | 436,1 | 48 | 437,0 | 447,0 | 100 | 447,4 | 200 | 447,7 | 220 |
| 21.02.2012 10:18:44 | 265 | 436,0 | 148 | 436,1 | 48 | 437,0 | 447,0 | 100 | 447,4 | 200 | 447,7 | 220 |
| 21.02.2012 09:28:41 | 277 | 436,0 | 160 | 436,1 | 60 | 437,0 | 447,0 | 100 | 447,4 | 200 | 447,7 | 220 |
| 21.02.2012 09:28:41 | 277 | 436,0 | 160 | 436,1 | 60 | 437,0 | 447,0 | 100 | 447,4 | 200 | 447,7 | 220 |
| 21.02.2012 09:00:17 | 241 | 433,8 | 217 | 436,0 | 100 | 436,1 | 447,0 | 100 | 447,4 | 200 | 447,7 | 220 |
| 20.02.2012 11:18:29 | 241 | 433,8 | 217 | 436,0 | 100 | 436,1 | 447,0 | 100 | 447,4 | 200 | 447,7 | 220 |
| 20.02.2012 11:18:29 | 241 | 433,8 | 217 | 436,0 | 100 | 436,1 | 447,0 | 100 | 447,4 | 200 | 447,7 | 220 |
| 20.02.2012 10:48:20 | 151 | 432,0 | 141 | 433,8 | 117 | 436,0 | 447,0 | 100 | 447,4 | 200 | 447,7 | 220 |
| 20.02.2012 10:48:20 | 151 | 432,0 | 141 | 433,8 | 117 | 436,0 | 447,0 | 100 | 447,4 | 200 | 447,7 | 220 |
| 20.02.2012 10:47:09 | 51 | 432,0 | 41 | 433,8 | 17 | 436,0 | 447,0 | 100 | 447,4 | 200 | 447,7 | 220 |
| 20.02.2012 10:47:09 | 51 | 432,0 | 41 | 433,8 | 17 | 436,0 | 447,0 | 100 | 447,4 | 200 | 447,7 | 220 |
| 20.02.2012 10:46:47 | 80 | 433,8 | 56 | 436,0 | 39 | 440,0 | 447,0 | 100 | 447,4 | 200 | 447,7 | 220 |
| 20.02.2012 10:46:47 | 80 | 433,8 | 56 | 436,0 | 39 | 440,0 | 447,0 | 100 | 447,4 | 200 | 447,7 | 220 |
| 20.02.2012 10:45:24 | 51 | 432,0 | 41 | 433,8 | 17 | 436,0 | 447,4 | 100 | 447,7 | 120 | 448,0 | 226 |
| 20.02.2012 10:45:24 | 51 | 432,0 | 41 | 433,8 | 17 | 436,0 | 447,4 | 100 | 447,7 | 120 | 448,0 | 226 |
| 20.02.2012 10:45:24 | 51 | 432,0 | 41 | 433,8 | 17 | 436,0 | 447,4 | 100 | 447,7 | 120 | 448,0 | 226 |
| 20.02.2012 10:45:24 | 80 | 433,8 | 56 | 436,0 | 39 | 440,0 | 447,4 | 100 | 447,7 | 120 | 448,0 | 226 |
| 20.02.2012 10:45:24 | 80 | 433,8 | 56 | 436,0 | 39 | 440,0 | 447,4 | 100 | 447,7 | 120 | 448,0 | 226 |
| 20.02.2012 10:45:16 | 51 | 432,0 | 41 | 433,8 | 17 | 436,0 | 440,0 | 61 | 447,4 | 161 | 447,7 | 181 |