RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2012 11:18:29 | 241 | 433,8 | 217 | 436,0 | 100 | 436,1 | 447,0 | 100 | 447,4 | 200 | 447,7 | 220 |
| 20.02.2012 11:18:29 | 241 | 433,8 | 217 | 436,0 | 100 | 436,1 | 447,0 | 100 | 447,4 | 200 | 447,7 | 220 |
| 20.02.2012 10:48:20 | 151 | 432,0 | 141 | 433,8 | 117 | 436,0 | 447,0 | 100 | 447,4 | 200 | 447,7 | 220 |
| 20.02.2012 10:48:20 | 151 | 432,0 | 141 | 433,8 | 117 | 436,0 | 447,0 | 100 | 447,4 | 200 | 447,7 | 220 |
| 20.02.2012 10:47:09 | 51 | 432,0 | 41 | 433,8 | 17 | 436,0 | 447,0 | 100 | 447,4 | 200 | 447,7 | 220 |
| 20.02.2012 10:47:09 | 51 | 432,0 | 41 | 433,8 | 17 | 436,0 | 447,0 | 100 | 447,4 | 200 | 447,7 | 220 |
| 20.02.2012 10:46:47 | 80 | 433,8 | 56 | 436,0 | 39 | 440,0 | 447,0 | 100 | 447,4 | 200 | 447,7 | 220 |
| 20.02.2012 10:46:47 | 80 | 433,8 | 56 | 436,0 | 39 | 440,0 | 447,0 | 100 | 447,4 | 200 | 447,7 | 220 |
| 20.02.2012 10:45:24 | 51 | 432,0 | 41 | 433,8 | 17 | 436,0 | 447,4 | 100 | 447,7 | 120 | 448,0 | 226 |
| 20.02.2012 10:45:24 | 51 | 432,0 | 41 | 433,8 | 17 | 436,0 | 447,4 | 100 | 447,7 | 120 | 448,0 | 226 |
| 20.02.2012 10:45:24 | 51 | 432,0 | 41 | 433,8 | 17 | 436,0 | 447,4 | 100 | 447,7 | 120 | 448,0 | 226 |
| 20.02.2012 10:45:24 | 80 | 433,8 | 56 | 436,0 | 39 | 440,0 | 447,4 | 100 | 447,7 | 120 | 448,0 | 226 |
| 20.02.2012 10:45:24 | 80 | 433,8 | 56 | 436,0 | 39 | 440,0 | 447,4 | 100 | 447,7 | 120 | 448,0 | 226 |
| 20.02.2012 10:45:16 | 51 | 432,0 | 41 | 433,8 | 17 | 436,0 | 440,0 | 61 | 447,4 | 161 | 447,7 | 181 |
| 20.02.2012 10:45:16 | 51 | 432,0 | 41 | 433,8 | 17 | 436,0 | 440,0 | 61 | 447,4 | 161 | 447,7 | 181 |
| 20.02.2012 10:40:44 | 51 | 432,0 | 41 | 433,8 | 17 | 436,0 | 440,0 | 31 | 447,4 | 131 | 447,7 | 151 |
| 20.02.2012 10:40:44 | 51 | 432,0 | 41 | 433,8 | 17 | 436,0 | 440,0 | 31 | 447,4 | 131 | 447,7 | 151 |
| 20.02.2012 10:40:44 | 51 | 432,0 | 41 | 433,8 | 17 | 436,0 | 447,4 | 100 | 447,7 | 120 | 448,0 | 226 |
| 20.02.2012 10:40:44 | 51 | 432,0 | 41 | 433,8 | 17 | 436,0 | 447,4 | 100 | 447,7 | 120 | 448,0 | 226 |
| 20.02.2012 10:40:44 | 51 | 432,0 | 41 | 433,8 | 17 | 436,0 | 447,4 | 100 | 447,7 | 120 | 448,0 | 226 |
| 20.02.2012 10:40:44 | 62 | 433,8 | 38 | 436,0 | 21 | 440,1 | 447,4 | 100 | 447,7 | 120 | 448,0 | 226 |
| 20.02.2012 10:40:44 | 62 | 433,8 | 38 | 436,0 | 21 | 440,1 | 447,4 | 100 | 447,7 | 120 | 448,0 | 226 |
| 20.02.2012 10:40:44 | 62 | 433,8 | 38 | 436,0 | 21 | 440,1 | 447,4 | 100 | 447,7 | 120 | 448,0 | 226 |
| 20.02.2012 09:00:15 | 68 | 436,0 | 51 | 440,1 | 30 | 442,0 | 447,4 | 100 | 447,7 | 120 | 448,0 | 226 |
| 17.02.2012 16:34:54 | 123 | 436,0 | 106 | 440,1 | 85 | 442,0 | 447,4 | 100 | 447,5 | 200 | 447,7 | 220 |
| 17.02.2012 16:31:00 | 123 | 436,0 | 106 | 440,1 | 85 | 442,0 | 447,4 | 100 | 447,5 | 200 | 447,7 | 220 |
| 17.02.2012 15:20:42 | 123 | 436,0 | 106 | 440,1 | 85 | 442,0 | 447,4 | 100 | 447,5 | 200 | 447,7 | 220 |
| 17.02.2012 12:22:29 | 123 | 436,0 | 106 | 440,1 | 85 | 442,0 | 447,4 | 100 | 447,5 | 200 | 447,7 | 220 |
| 17.02.2012 12:22:29 | 123 | 436,0 | 106 | 440,1 | 85 | 442,0 | 447,4 | 100 | 447,5 | 200 | 447,7 | 220 |
| 17.02.2012 12:22:29 | 123 | 436,0 | 106 | 440,1 | 85 | 442,0 | 447,4 | 100 | 447,5 | 200 | 447,7 | 220 |
| 17.02.2012 11:37:35 | 148 | 436,0 | 131 | 440,1 | 110 | 442,0 | 447,4 | 100 | 447,5 | 200 | 447,7 | 220 |
| 17.02.2012 11:37:35 | 148 | 436,0 | 131 | 440,1 | 110 | 442,0 | 447,4 | 100 | 447,5 | 200 | 447,7 | 220 |
| 17.02.2012 11:36:54 | 148 | 436,0 | 131 | 440,1 | 110 | 442,0 | 447,5 | 100 | 447,7 | 120 | 448,0 | 226 |
| 17.02.2012 11:00:40 | 148 | 436,0 | 131 | 440,1 | 110 | 442,0 | 447,5 | 100 | 447,7 | 220 | 448,0 | 326 |
| 17.02.2012 10:54:23 | 204 | 440,0 | 131 | 440,1 | 110 | 442,0 | 447,5 | 100 | 447,7 | 220 | 448,0 | 326 |
| 17.02.2012 10:54:23 | 204 | 440,0 | 131 | 440,1 | 110 | 442,0 | 447,5 | 100 | 447,7 | 220 | 448,0 | 326 |
| 17.02.2012 09:58:35 | 174 | 440,0 | 101 | 440,1 | 80 | 442,0 | 447,5 | 100 | 447,7 | 220 | 448,0 | 326 |
| 17.02.2012 09:58:35 | 174 | 440,0 | 101 | 440,1 | 80 | 442,0 | 447,5 | 100 | 447,7 | 220 | 448,0 | 326 |
| 17.02.2012 09:48:00 | 174 | 440,0 | 101 | 440,1 | 80 | 442,0 | 447,7 | 120 | 448,0 | 226 | 449,0 | 235 |
| 17.02.2012 09:48:00 | 174 | 440,0 | 101 | 440,1 | 80 | 442,0 | 447,7 | 120 | 448,0 | 226 | 449,0 | 235 |
| 17.02.2012 09:21:33 | 144 | 440,0 | 71 | 440,1 | 50 | 442,0 | 447,7 | 120 | 448,0 | 226 | 449,0 | 235 |
| 17.02.2012 09:14:09 | 144 | 440,0 | 71 | 440,1 | 50 | 442,0 | 447,7 | 120 | 448,0 | 226 | 449,0 | 235 |
| 17.02.2012 09:14:09 | 144 | 440,0 | 71 | 440,1 | 50 | 442,0 | 447,7 | 120 | 448,0 | 226 | 449,0 | 235 |
| 17.02.2012 09:14:09 | 144 | 440,0 | 71 | 440,1 | 50 | 442,0 | 447,7 | 120 | 448,0 | 226 | 449,0 | 235 |
| 17.02.2012 09:03:05 | 194 | 440,0 | 121 | 440,1 | 100 | 442,0 | 447,7 | 120 | 448,0 | 226 | 449,0 | 235 |
| 17.02.2012 09:00:17 | 194 | 440,0 | 121 | 440,1 | 100 | 442,0 | 447,7 | 120 | 448,0 | 226 | 449,8 | 326 |
| 16.02.2012 17:38:57 | 178 | 440,0 | 105 | 440,1 | 84 | 442,5 | 447,7 | 120 | 448,0 | 226 | 448,5 | 326 |
| 16.02.2012 12:24:05 | 178 | 440,0 | 105 | 440,1 | 84 | 442,5 | 447,7 | 120 | 448,0 | 226 | 448,5 | 326 |
| 16.02.2012 12:24:05 | 178 | 440,0 | 105 | 440,1 | 84 | 442,5 | 447,7 | 120 | 448,0 | 226 | 448,5 | 326 |
| 16.02.2012 12:24:05 | 178 | 440,0 | 105 | 440,1 | 84 | 442,5 | 447,7 | 120 | 448,0 | 226 | 448,5 | 326 |