RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2012 16:34:54 | 123 | 436,0 | 106 | 440,1 | 85 | 442,0 | 447,4 | 100 | 447,5 | 200 | 447,7 | 220 |
| 17.02.2012 16:31:00 | 123 | 436,0 | 106 | 440,1 | 85 | 442,0 | 447,4 | 100 | 447,5 | 200 | 447,7 | 220 |
| 17.02.2012 15:20:42 | 123 | 436,0 | 106 | 440,1 | 85 | 442,0 | 447,4 | 100 | 447,5 | 200 | 447,7 | 220 |
| 17.02.2012 12:22:29 | 123 | 436,0 | 106 | 440,1 | 85 | 442,0 | 447,4 | 100 | 447,5 | 200 | 447,7 | 220 |
| 17.02.2012 12:22:29 | 123 | 436,0 | 106 | 440,1 | 85 | 442,0 | 447,4 | 100 | 447,5 | 200 | 447,7 | 220 |
| 17.02.2012 12:22:29 | 123 | 436,0 | 106 | 440,1 | 85 | 442,0 | 447,4 | 100 | 447,5 | 200 | 447,7 | 220 |
| 17.02.2012 11:37:35 | 148 | 436,0 | 131 | 440,1 | 110 | 442,0 | 447,4 | 100 | 447,5 | 200 | 447,7 | 220 |
| 17.02.2012 11:37:35 | 148 | 436,0 | 131 | 440,1 | 110 | 442,0 | 447,4 | 100 | 447,5 | 200 | 447,7 | 220 |
| 17.02.2012 11:36:54 | 148 | 436,0 | 131 | 440,1 | 110 | 442,0 | 447,5 | 100 | 447,7 | 120 | 448,0 | 226 |
| 17.02.2012 11:00:40 | 148 | 436,0 | 131 | 440,1 | 110 | 442,0 | 447,5 | 100 | 447,7 | 220 | 448,0 | 326 |
| 17.02.2012 10:54:23 | 204 | 440,0 | 131 | 440,1 | 110 | 442,0 | 447,5 | 100 | 447,7 | 220 | 448,0 | 326 |
| 17.02.2012 10:54:23 | 204 | 440,0 | 131 | 440,1 | 110 | 442,0 | 447,5 | 100 | 447,7 | 220 | 448,0 | 326 |
| 17.02.2012 09:58:35 | 174 | 440,0 | 101 | 440,1 | 80 | 442,0 | 447,5 | 100 | 447,7 | 220 | 448,0 | 326 |
| 17.02.2012 09:58:35 | 174 | 440,0 | 101 | 440,1 | 80 | 442,0 | 447,5 | 100 | 447,7 | 220 | 448,0 | 326 |
| 17.02.2012 09:48:00 | 174 | 440,0 | 101 | 440,1 | 80 | 442,0 | 447,7 | 120 | 448,0 | 226 | 449,0 | 235 |
| 17.02.2012 09:48:00 | 174 | 440,0 | 101 | 440,1 | 80 | 442,0 | 447,7 | 120 | 448,0 | 226 | 449,0 | 235 |
| 17.02.2012 09:21:33 | 144 | 440,0 | 71 | 440,1 | 50 | 442,0 | 447,7 | 120 | 448,0 | 226 | 449,0 | 235 |
| 17.02.2012 09:14:09 | 144 | 440,0 | 71 | 440,1 | 50 | 442,0 | 447,7 | 120 | 448,0 | 226 | 449,0 | 235 |
| 17.02.2012 09:14:09 | 144 | 440,0 | 71 | 440,1 | 50 | 442,0 | 447,7 | 120 | 448,0 | 226 | 449,0 | 235 |
| 17.02.2012 09:14:09 | 144 | 440,0 | 71 | 440,1 | 50 | 442,0 | 447,7 | 120 | 448,0 | 226 | 449,0 | 235 |
| 17.02.2012 09:03:05 | 194 | 440,0 | 121 | 440,1 | 100 | 442,0 | 447,7 | 120 | 448,0 | 226 | 449,0 | 235 |
| 17.02.2012 09:00:17 | 194 | 440,0 | 121 | 440,1 | 100 | 442,0 | 447,7 | 120 | 448,0 | 226 | 449,8 | 326 |
| 16.02.2012 17:38:57 | 178 | 440,0 | 105 | 440,1 | 84 | 442,5 | 447,7 | 120 | 448,0 | 226 | 448,5 | 326 |
| 16.02.2012 12:24:05 | 178 | 440,0 | 105 | 440,1 | 84 | 442,5 | 447,7 | 120 | 448,0 | 226 | 448,5 | 326 |
| 16.02.2012 12:24:05 | 178 | 440,0 | 105 | 440,1 | 84 | 442,5 | 447,7 | 120 | 448,0 | 226 | 448,5 | 326 |
| 16.02.2012 12:24:05 | 178 | 440,0 | 105 | 440,1 | 84 | 442,5 | 447,7 | 120 | 448,0 | 226 | 448,5 | 326 |
| 16.02.2012 12:23:20 | 189 | 440,0 | 116 | 440,1 | 95 | 442,5 | 447,7 | 120 | 448,0 | 226 | 448,5 | 326 |
| 16.02.2012 11:25:37 | 189 | 440,0 | 116 | 440,1 | 95 | 442,5 | 447,7 | 120 | 448,0 | 237 | 448,5 | 337 |
| 16.02.2012 11:25:37 | 189 | 440,0 | 116 | 440,1 | 95 | 442,5 | 447,7 | 120 | 448,0 | 237 | 448,5 | 337 |
| 16.02.2012 11:25:37 | 189 | 440,0 | 116 | 440,1 | 95 | 442,5 | 447,7 | 120 | 448,0 | 237 | 448,5 | 337 |
| 16.02.2012 11:00:32 | 194 | 440,0 | 121 | 440,1 | 100 | 442,5 | 447,7 | 120 | 448,0 | 237 | 448,5 | 337 |
| 16.02.2012 11:00:32 | 194 | 440,0 | 121 | 440,1 | 100 | 442,5 | 447,7 | 120 | 448,0 | 237 | 448,5 | 337 |
| 16.02.2012 11:00:31 | 194 | 440,0 | 121 | 440,1 | 100 | 442,5 | 447,7 | 100 | 447,9 | 120 | 448,0 | 237 |
| 16.02.2012 11:00:31 | 194 | 440,0 | 121 | 440,1 | 100 | 442,5 | 447,7 | 100 | 447,9 | 120 | 448,0 | 237 |
| 16.02.2012 10:59:44 | 194 | 440,0 | 121 | 440,1 | 100 | 442,5 | 447,9 | 20 | 448,0 | 137 | 448,5 | 237 |
| 16.02.2012 10:22:20 | 194 | 440,0 | 121 | 440,1 | 100 | 442,5 | 447,9 | 20 | 448,0 | 137 | 448,5 | 237 |
| 16.02.2012 10:22:20 | 194 | 440,0 | 121 | 440,1 | 100 | 442,5 | 447,9 | 20 | 448,0 | 137 | 448,5 | 237 |
| 16.02.2012 09:58:25 | 194 | 440,0 | 121 | 440,1 | 100 | 442,5 | 448,0 | 117 | 448,5 | 217 | 449,0 | 317 |
| 16.02.2012 09:58:25 | 194 | 440,0 | 121 | 440,1 | 100 | 442,5 | 448,0 | 117 | 448,5 | 217 | 449,0 | 317 |
| 16.02.2012 09:27:52 | 194 | 440,0 | 121 | 440,1 | 100 | 442,5 | 448,0 | 17 | 448,5 | 117 | 449,0 | 217 |
| 16.02.2012 09:00:16 | 194 | 440,0 | 121 | 440,1 | 100 | 442,5 | 448,0 | 17 | 449,0 | 117 | 449,5 | 317 |
| 15.02.2012 14:36:25 | 194 | 440,0 | 121 | 440,1 | 100 | 442,0 | 448,0 | 17 | 449,0 | 117 | 449,5 | 317 |
| 15.02.2012 14:36:25 | 194 | 440,0 | 121 | 440,1 | 100 | 442,0 | 448,0 | 17 | 449,0 | 117 | 449,5 | 317 |
| 15.02.2012 14:34:48 | 111 | 436,0 | 94 | 440,0 | 21 | 440,1 | 448,0 | 17 | 449,0 | 117 | 449,5 | 317 |
| 15.02.2012 14:34:48 | 111 | 436,0 | 94 | 440,0 | 21 | 440,1 | 448,0 | 17 | 449,0 | 117 | 449,5 | 317 |
| 15.02.2012 13:35:02 | 194 | 440,0 | 121 | 440,1 | 100 | 441,0 | 448,0 | 17 | 449,0 | 117 | 449,5 | 317 |
| 15.02.2012 09:00:17 | 194 | 440,0 | 121 | 440,1 | 100 | 441,0 | 448,0 | 17 | 449,0 | 117 | 449,5 | 317 |
| 14.02.2012 15:41:06 | 204 | 440,0 | 121 | 440,1 | 100 | 440,5 | 448,0 | 17 | 449,0 | 117 | 449,5 | 317 |
| 14.02.2012 13:19:34 | 204 | 440,0 | 121 | 440,1 | 100 | 440,5 | 448,0 | 17 | 449,5 | 217 | 449,8 | 317 |
| 14.02.2012 13:19:34 | 204 | 440,0 | 121 | 440,1 | 100 | 440,5 | 448,0 | 17 | 449,5 | 217 | 449,8 | 317 |