RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2012 14:36:25 | 194 | 440,0 | 121 | 440,1 | 100 | 442,0 | 448,0 | 17 | 449,0 | 117 | 449,5 | 317 |
| 15.02.2012 14:36:25 | 194 | 440,0 | 121 | 440,1 | 100 | 442,0 | 448,0 | 17 | 449,0 | 117 | 449,5 | 317 |
| 15.02.2012 14:34:48 | 111 | 436,0 | 94 | 440,0 | 21 | 440,1 | 448,0 | 17 | 449,0 | 117 | 449,5 | 317 |
| 15.02.2012 14:34:48 | 111 | 436,0 | 94 | 440,0 | 21 | 440,1 | 448,0 | 17 | 449,0 | 117 | 449,5 | 317 |
| 15.02.2012 13:35:02 | 194 | 440,0 | 121 | 440,1 | 100 | 441,0 | 448,0 | 17 | 449,0 | 117 | 449,5 | 317 |
| 15.02.2012 09:00:17 | 194 | 440,0 | 121 | 440,1 | 100 | 441,0 | 448,0 | 17 | 449,0 | 117 | 449,5 | 317 |
| 14.02.2012 15:41:06 | 204 | 440,0 | 121 | 440,1 | 100 | 440,5 | 448,0 | 17 | 449,0 | 117 | 449,5 | 317 |
| 14.02.2012 13:19:34 | 204 | 440,0 | 121 | 440,1 | 100 | 440,5 | 448,0 | 17 | 449,5 | 217 | 449,8 | 317 |
| 14.02.2012 13:19:34 | 204 | 440,0 | 121 | 440,1 | 100 | 440,5 | 448,0 | 17 | 449,5 | 217 | 449,8 | 317 |
| 14.02.2012 11:32:27 | 121 | 436,0 | 104 | 440,0 | 21 | 440,1 | 448,0 | 17 | 449,5 | 217 | 449,8 | 317 |
| 14.02.2012 11:32:27 | 121 | 436,0 | 104 | 440,0 | 21 | 440,1 | 448,0 | 17 | 449,5 | 217 | 449,8 | 317 |
| 14.02.2012 11:32:27 | 121 | 436,0 | 104 | 440,0 | 21 | 440,1 | 448,0 | 17 | 449,5 | 217 | 449,8 | 317 |
| 14.02.2012 11:26:26 | 126 | 436,0 | 109 | 440,0 | 26 | 440,1 | 448,0 | 17 | 449,5 | 217 | 449,8 | 317 |
| 14.02.2012 11:26:26 | 126 | 436,0 | 109 | 440,0 | 26 | 440,1 | 448,0 | 17 | 449,5 | 217 | 449,8 | 317 |
| 14.02.2012 11:26:26 | 126 | 436,0 | 109 | 440,0 | 26 | 440,1 | 448,0 | 17 | 449,5 | 217 | 449,8 | 317 |
| 14.02.2012 11:11:01 | 186 | 436,0 | 169 | 440,0 | 86 | 440,1 | 448,0 | 17 | 449,5 | 217 | 449,8 | 317 |
| 14.02.2012 10:16:14 | 186 | 436,0 | 169 | 440,0 | 86 | 440,1 | 448,0 | 17 | 449,8 | 117 | 450,0 | 122 |
| 14.02.2012 10:16:14 | 186 | 436,0 | 169 | 440,0 | 86 | 440,1 | 448,0 | 17 | 449,8 | 117 | 450,0 | 122 |
| 14.02.2012 10:15:25 | 186 | 436,0 | 169 | 440,0 | 86 | 440,1 | 448,0 | 17 | 449,8 | 117 | 450,0 | 122 |
| 14.02.2012 10:15:25 | 186 | 436,0 | 169 | 440,0 | 86 | 440,1 | 448,0 | 17 | 449,8 | 117 | 450,0 | 122 |
| 14.02.2012 10:15:25 | 186 | 436,0 | 169 | 440,0 | 86 | 440,1 | 448,0 | 17 | 449,8 | 117 | 450,0 | 122 |
| 14.02.2012 10:15:25 | 253 | 440,0 | 170 | 440,1 | 84 | 442,0 | 448,0 | 17 | 449,8 | 117 | 450,0 | 122 |
| 14.02.2012 10:15:25 | 253 | 440,0 | 170 | 440,1 | 84 | 442,0 | 448,0 | 17 | 449,8 | 117 | 450,0 | 122 |
| 14.02.2012 10:13:49 | 186 | 436,0 | 169 | 440,0 | 86 | 440,1 | 442,0 | 416 | 448,0 | 433 | 449,8 | 533 |
| 14.02.2012 10:13:49 | 186 | 436,0 | 169 | 440,0 | 86 | 440,1 | 442,0 | 416 | 448,0 | 433 | 449,8 | 533 |
| 14.02.2012 10:13:49 | 186 | 436,0 | 169 | 440,0 | 86 | 440,1 | 442,0 | 416 | 448,0 | 433 | 449,8 | 533 |
| 14.02.2012 10:13:49 | 200 | 436,0 | 183 | 440,0 | 100 | 440,1 | 442,0 | 416 | 448,0 | 433 | 449,8 | 533 |
| 14.02.2012 10:13:49 | 200 | 436,0 | 183 | 440,0 | 100 | 440,1 | 442,0 | 416 | 448,0 | 433 | 449,8 | 533 |
| 14.02.2012 10:13:49 | 200 | 436,0 | 183 | 440,0 | 100 | 440,1 | 442,0 | 416 | 448,0 | 433 | 449,8 | 533 |
| 14.02.2012 09:55:14 | 193 | 440,0 | 110 | 440,1 | 10 | 441,0 | 442,0 | 416 | 448,0 | 433 | 449,8 | 533 |
| 14.02.2012 09:55:14 | 193 | 440,0 | 110 | 440,1 | 10 | 441,0 | 442,0 | 416 | 448,0 | 433 | 449,8 | 533 |
| 14.02.2012 09:16:33 | 200 | 436,0 | 183 | 440,0 | 100 | 440,1 | 442,0 | 416 | 448,0 | 433 | 449,8 | 533 |
| 14.02.2012 09:00:18 | 232 | 436,0 | 215 | 440,0 | 100 | 440,1 | 442,0 | 416 | 448,0 | 433 | 449,8 | 533 |
| 13.02.2012 14:20:04 | 222 | 436,0 | 205 | 440,0 | 100 | 441,0 | 442,0 | 416 | 448,0 | 433 | 449,8 | 533 |
| 13.02.2012 10:31:58 | 222 | 436,0 | 205 | 440,0 | 100 | 441,0 | 442,0 | 416 | 448,0 | 422 | 449,8 | 522 |
| 13.02.2012 10:31:58 | 222 | 436,0 | 205 | 440,0 | 100 | 441,0 | 442,0 | 416 | 448,0 | 422 | 449,8 | 522 |
| 13.02.2012 09:28:02 | 132 | 432,0 | 122 | 436,0 | 105 | 440,0 | 442,0 | 416 | 448,0 | 422 | 449,8 | 522 |
| 13.02.2012 09:28:02 | 132 | 432,0 | 122 | 436,0 | 105 | 440,0 | 442,0 | 416 | 448,0 | 422 | 449,8 | 522 |
| 13.02.2012 09:28:02 | 132 | 432,0 | 122 | 436,0 | 105 | 440,0 | 442,0 | 416 | 448,0 | 422 | 449,8 | 522 |
| 13.02.2012 09:24:20 | 132 | 432,0 | 122 | 436,0 | 105 | 440,0 | 442,0 | 516 | 448,0 | 522 | 449,8 | 622 |
| 13.02.2012 09:24:20 | 132 | 432,0 | 122 | 436,0 | 105 | 440,0 | 442,0 | 516 | 448,0 | 522 | 449,8 | 622 |
| 13.02.2012 09:24:20 | 132 | 432,0 | 122 | 436,0 | 105 | 440,0 | 442,0 | 516 | 448,0 | 522 | 449,8 | 622 |
| 13.02.2012 09:21:57 | 132 | 432,0 | 122 | 436,0 | 105 | 440,0 | 442,0 | 616 | 448,0 | 622 | 449,8 | 722 |
| 13.02.2012 09:00:16 | 222 | 436,0 | 205 | 437,0 | 105 | 440,0 | 442,0 | 616 | 448,0 | 622 | 449,8 | 722 |
| 10.02.2012 16:38:00 | 252 | 436,0 | 205 | 437,0 | 105 | 440,0 | 442,0 | 616 | 448,0 | 633 | 449,8 | 733 |
| 10.02.2012 15:55:11 | 305 | 437,0 | 205 | 437,1 | 105 | 440,0 | 442,0 | 616 | 448,0 | 633 | 449,8 | 733 |
| 10.02.2012 15:55:11 | 305 | 437,0 | 205 | 437,1 | 105 | 440,0 | 442,0 | 616 | 448,0 | 633 | 449,8 | 733 |
| 10.02.2012 15:54:22 | 305 | 437,0 | 205 | 437,1 | 105 | 440,0 | 442,0 | 616 | 448,0 | 633 | 449,8 | 733 |
| 10.02.2012 15:54:22 | 305 | 437,0 | 205 | 437,1 | 105 | 440,0 | 442,0 | 616 | 448,0 | 633 | 449,8 | 733 |
| 10.02.2012 15:54:22 | 305 | 437,0 | 205 | 437,1 | 105 | 440,0 | 442,0 | 616 | 448,0 | 633 | 449,8 | 733 |