RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2012 16:38:00 | 252 | 436,0 | 205 | 437,0 | 105 | 440,0 | 442,0 | 616 | 448,0 | 633 | 449,8 | 733 |
| 10.02.2012 15:55:11 | 305 | 437,0 | 205 | 437,1 | 105 | 440,0 | 442,0 | 616 | 448,0 | 633 | 449,8 | 733 |
| 10.02.2012 15:55:11 | 305 | 437,0 | 205 | 437,1 | 105 | 440,0 | 442,0 | 616 | 448,0 | 633 | 449,8 | 733 |
| 10.02.2012 15:54:22 | 305 | 437,0 | 205 | 437,1 | 105 | 440,0 | 442,0 | 616 | 448,0 | 633 | 449,8 | 733 |
| 10.02.2012 15:54:22 | 305 | 437,0 | 205 | 437,1 | 105 | 440,0 | 442,0 | 616 | 448,0 | 633 | 449,8 | 733 |
| 10.02.2012 15:54:22 | 305 | 437,0 | 205 | 437,1 | 105 | 440,0 | 442,0 | 616 | 448,0 | 633 | 449,8 | 733 |
| 10.02.2012 15:54:22 | 290 | 437,1 | 190 | 440,0 | 85 | 441,9 | 442,0 | 616 | 448,0 | 633 | 449,8 | 733 |
| 10.02.2012 15:54:22 | 290 | 437,1 | 190 | 440,0 | 85 | 441,9 | 442,0 | 616 | 448,0 | 633 | 449,8 | 733 |
| 10.02.2012 15:44:26 | 305 | 437,0 | 205 | 437,1 | 105 | 440,0 | 441,9 | 15 | 442,0 | 631 | 448,0 | 648 |
| 10.02.2012 14:05:58 | 252 | 436,0 | 205 | 437,0 | 105 | 440,0 | 441,9 | 15 | 442,0 | 631 | 448,0 | 648 |
| 10.02.2012 11:37:51 | 222 | 436,0 | 205 | 437,0 | 105 | 440,0 | 441,9 | 15 | 442,0 | 631 | 448,0 | 648 |
| 10.02.2012 11:37:51 | 222 | 436,0 | 205 | 437,0 | 105 | 440,0 | 441,9 | 15 | 442,0 | 631 | 448,0 | 648 |
| 10.02.2012 10:49:11 | 222 | 436,0 | 205 | 437,0 | 105 | 440,0 | 442,0 | 616 | 448,0 | 633 | 449,8 | 733 |
| 10.02.2012 10:49:11 | 222 | 436,0 | 205 | 437,0 | 105 | 440,0 | 442,0 | 616 | 448,0 | 633 | 449,8 | 733 |
| 10.02.2012 10:39:30 | 190 | 436,0 | 173 | 437,0 | 73 | 440,0 | 442,0 | 616 | 448,0 | 633 | 449,8 | 733 |
| 10.02.2012 10:39:30 | 190 | 436,0 | 173 | 437,0 | 73 | 440,0 | 442,0 | 616 | 448,0 | 633 | 449,8 | 733 |
| 10.02.2012 10:39:30 | 190 | 436,0 | 173 | 437,0 | 73 | 440,0 | 448,0 | 17 | 449,8 | 117 | 450,0 | 347 |
| 10.02.2012 10:39:30 | 190 | 436,0 | 173 | 437,0 | 73 | 440,0 | 448,0 | 17 | 449,8 | 117 | 450,0 | 347 |
| 10.02.2012 10:39:30 | 190 | 436,0 | 173 | 437,0 | 73 | 440,0 | 448,0 | 17 | 449,8 | 117 | 450,0 | 347 |
| 10.02.2012 10:39:30 | 198 | 437,0 | 98 | 440,0 | 25 | 442,5 | 448,0 | 17 | 449,8 | 117 | 450,0 | 347 |
| 10.02.2012 10:39:30 | 198 | 437,0 | 98 | 440,0 | 25 | 442,5 | 448,0 | 17 | 449,8 | 117 | 450,0 | 347 |
| 10.02.2012 10:39:30 | 198 | 437,0 | 98 | 440,0 | 25 | 442,5 | 448,0 | 17 | 449,8 | 117 | 450,0 | 347 |
| 10.02.2012 10:16:41 | 157 | 440,0 | 84 | 442,5 | 59 | 442,6 | 448,0 | 17 | 449,8 | 117 | 450,0 | 347 |
| 10.02.2012 10:16:41 | 157 | 440,0 | 84 | 442,5 | 59 | 442,6 | 448,0 | 17 | 449,8 | 117 | 450,0 | 347 |
| 10.02.2012 10:16:41 | 157 | 440,0 | 84 | 442,5 | 59 | 442,6 | 448,0 | 17 | 449,8 | 117 | 450,0 | 347 |
| 10.02.2012 09:56:36 | 184 | 442,5 | 159 | 442,6 | 100 | 443,0 | 448,0 | 17 | 449,8 | 117 | 450,0 | 347 |
| 10.02.2012 09:52:22 | 184 | 442,5 | 159 | 442,6 | 100 | 443,0 | 448,0 | 17 | 449,8 | 117 | 450,0 | 347 |
| 10.02.2012 09:52:22 | 184 | 442,5 | 159 | 442,6 | 100 | 443,0 | 448,0 | 17 | 449,8 | 117 | 450,0 | 347 |
| 10.02.2012 09:39:41 | 184 | 442,0 | 84 | 442,5 | 59 | 442,6 | 448,0 | 17 | 449,8 | 117 | 450,0 | 347 |
| 10.02.2012 09:39:41 | 184 | 442,0 | 84 | 442,5 | 59 | 442,6 | 448,0 | 17 | 449,8 | 117 | 450,0 | 347 |
| 10.02.2012 09:33:15 | 184 | 442,5 | 159 | 442,6 | 100 | 443,0 | 448,0 | 17 | 449,8 | 117 | 450,0 | 347 |
| 10.02.2012 09:33:15 | 184 | 442,5 | 159 | 442,6 | 100 | 443,0 | 448,0 | 17 | 449,8 | 117 | 450,0 | 347 |
| 10.02.2012 09:00:16 | 184 | 442,5 | 159 | 442,6 | 100 | 443,0 | 448,0 | 6 | 449,8 | 106 | 450,0 | 336 |
| 09.02.2012 16:19:17 | 167 | 442,6 | 108 | 443,0 | 8 | 443,3 | 448,0 | 17 | 449,8 | 117 | 450,0 | 347 |
| 09.02.2012 16:19:17 | 167 | 442,6 | 108 | 443,0 | 8 | 443,3 | 448,0 | 17 | 449,8 | 117 | 450,0 | 347 |
| 09.02.2012 09:00:16 | 184 | 442,5 | 159 | 442,6 | 100 | 443,0 | 448,0 | 17 | 449,8 | 117 | 450,0 | 347 |
| 08.02.2012 16:09:56 | 167 | 442,6 | 108 | 443,0 | 8 | 443,8 | 448,0 | 6 | 449,8 | 106 | 450,0 | 336 |
| 08.02.2012 16:09:56 | 167 | 442,6 | 108 | 443,0 | 8 | 443,8 | 448,0 | 6 | 449,8 | 106 | 450,0 | 336 |
| 08.02.2012 16:07:41 | 184 | 442,5 | 159 | 442,6 | 100 | 443,0 | 448,0 | 6 | 449,8 | 106 | 450,0 | 336 |
| 08.02.2012 16:07:41 | 184 | 442,5 | 159 | 442,6 | 100 | 443,0 | 448,0 | 6 | 449,8 | 106 | 450,0 | 336 |
| 08.02.2012 16:07:41 | 184 | 442,5 | 159 | 442,6 | 100 | 443,0 | 448,0 | 6 | 449,8 | 106 | 450,0 | 336 |
| 08.02.2012 13:52:18 | 184 | 442,5 | 159 | 442,6 | 100 | 443,0 | 448,0 | 7 | 449,8 | 107 | 450,0 | 337 |
| 08.02.2012 13:52:18 | 184 | 442,5 | 159 | 442,6 | 100 | 443,0 | 448,0 | 7 | 449,8 | 107 | 450,0 | 337 |
| 08.02.2012 12:16:35 | 184 | 442,5 | 159 | 442,6 | 100 | 443,0 | 448,0 | 7 | 449,8 | 107 | 450,0 | 337 |
| 08.02.2012 11:48:52 | 259 | 442,6 | 200 | 442,7 | 100 | 443,0 | 448,0 | 7 | 449,8 | 107 | 450,0 | 337 |
| 08.02.2012 11:48:52 | 259 | 442,6 | 200 | 442,7 | 100 | 443,0 | 448,0 | 7 | 449,8 | 107 | 450,0 | 337 |
| 08.02.2012 11:09:25 | 184 | 442,5 | 159 | 442,6 | 100 | 442,7 | 448,0 | 7 | 449,8 | 107 | 450,0 | 337 |
| 08.02.2012 11:06:15 | 184 | 442,5 | 159 | 442,6 | 100 | 442,7 | 448,0 | 7 | 449,8 | 107 | 450,0 | 337 |
| 08.02.2012 11:06:15 | 184 | 442,5 | 159 | 442,6 | 100 | 442,7 | 448,0 | 7 | 449,8 | 107 | 450,0 | 337 |
| 08.02.2012 11:01:27 | 184 | 442,0 | 84 | 442,5 | 59 | 442,6 | 448,0 | 7 | 449,8 | 107 | 450,0 | 337 |