RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2012 16:41:19 | 158 | 442,0 | 58 | 442,5 | 33 | 442,6 | 448,0 | 57 | 450,0 | 287 | 450,8 | 317 |
| 07.02.2012 16:41:19 | 158 | 442,0 | 58 | 442,5 | 33 | 442,6 | 448,0 | 57 | 450,0 | 287 | 450,8 | 317 |
| 07.02.2012 16:40:40 | 158 | 442,0 | 58 | 442,5 | 33 | 442,6 | 446,0 | 59 | 448,0 | 116 | 450,0 | 346 |
| 07.02.2012 16:40:40 | 158 | 442,0 | 58 | 442,5 | 33 | 442,6 | 446,0 | 59 | 448,0 | 116 | 450,0 | 346 |
| 07.02.2012 16:40:40 | 158 | 442,0 | 58 | 442,5 | 33 | 442,6 | 448,0 | 57 | 450,0 | 287 | 450,8 | 317 |
| 07.02.2012 16:40:40 | 158 | 442,0 | 58 | 442,5 | 33 | 442,6 | 448,0 | 57 | 450,0 | 287 | 450,8 | 317 |
| 07.02.2012 16:40:40 | 158 | 442,0 | 58 | 442,5 | 33 | 442,6 | 448,0 | 57 | 450,0 | 287 | 450,8 | 317 |
| 07.02.2012 16:40:40 | 69 | 442,5 | 44 | 442,6 | 11 | 446,0 | 448,0 | 57 | 450,0 | 287 | 450,8 | 317 |
| 07.02.2012 16:40:40 | 69 | 442,5 | 44 | 442,6 | 11 | 446,0 | 448,0 | 57 | 450,0 | 287 | 450,8 | 317 |
| 07.02.2012 16:40:40 | 69 | 442,5 | 44 | 442,6 | 11 | 446,0 | 448,0 | 57 | 450,0 | 287 | 450,8 | 317 |
| 07.02.2012 16:13:54 | 74 | 442,6 | 41 | 446,0 | 30 | 446,1 | 448,0 | 57 | 450,0 | 287 | 450,8 | 317 |
| 07.02.2012 16:13:54 | 74 | 442,6 | 41 | 446,0 | 30 | 446,1 | 448,0 | 57 | 450,0 | 287 | 450,8 | 317 |
| 07.02.2012 16:13:54 | 74 | 442,6 | 41 | 446,0 | 30 | 446,1 | 448,0 | 57 | 450,0 | 287 | 450,8 | 317 |
| 07.02.2012 14:53:53 | 74 | 442,6 | 41 | 446,0 | 30 | 446,1 | 448,0 | 165 | 450,0 | 395 | 450,8 | 425 |
| 07.02.2012 12:59:00 | 66 | 442,5 | 41 | 446,0 | 30 | 446,1 | 448,0 | 165 | 450,0 | 395 | 450,8 | 425 |
| 07.02.2012 12:59:00 | 66 | 442,5 | 41 | 446,0 | 30 | 446,1 | 448,0 | 165 | 450,0 | 395 | 450,8 | 425 |
| 07.02.2012 12:58:59 | 66 | 442,5 | 41 | 442,6 | 11 | 446,0 | 448,0 | 165 | 450,0 | 395 | 450,8 | 425 |
| 07.02.2012 12:58:59 | 66 | 442,5 | 41 | 442,6 | 11 | 446,0 | 448,0 | 165 | 450,0 | 395 | 450,8 | 425 |
| 07.02.2012 10:33:40 | 155 | 442,0 | 55 | 442,5 | 30 | 442,6 | 448,0 | 165 | 450,0 | 395 | 450,8 | 425 |
| 07.02.2012 10:33:40 | 155 | 442,0 | 55 | 442,5 | 30 | 442,6 | 448,0 | 165 | 450,0 | 395 | 450,8 | 425 |
| 07.02.2012 09:22:46 | 230 | 440,1 | 130 | 442,0 | 30 | 442,1 | 448,0 | 165 | 450,0 | 395 | 450,8 | 425 |
| 07.02.2012 09:22:46 | 230 | 440,1 | 130 | 442,0 | 30 | 442,1 | 448,0 | 165 | 450,0 | 395 | 450,8 | 425 |
| 07.02.2012 09:17:23 | 273 | 440,0 | 200 | 440,1 | 100 | 442,0 | 448,0 | 165 | 450,0 | 395 | 450,8 | 425 |
| 07.02.2012 09:17:23 | 273 | 440,0 | 200 | 440,1 | 100 | 442,0 | 448,0 | 165 | 450,0 | 395 | 450,8 | 425 |
| 07.02.2012 09:17:23 | 273 | 440,0 | 200 | 440,1 | 100 | 442,0 | 448,0 | 165 | 450,0 | 395 | 450,8 | 425 |
| 07.02.2012 09:00:17 | 273 | 440,0 | 200 | 440,1 | 100 | 442,0 | 448,0 | 176 | 450,0 | 406 | 450,8 | 436 |
| 06.02.2012 16:23:40 | 118 | 442,0 | 18 | 442,3 | 10 | 446,0 | 448,0 | 176 | 450,0 | 606 | 450,8 | 636 |
| 06.02.2012 15:57:03 | 210 | 440,1 | 110 | 442,0 | 10 | 446,0 | 448,0 | 176 | 450,0 | 606 | 450,8 | 636 |
| 06.02.2012 15:34:56 | 210 | 440,1 | 110 | 442,0 | 10 | 446,0 | 448,0 | 176 | 450,0 | 406 | 450,8 | 436 |
| 06.02.2012 13:51:20 | 260 | 440,1 | 160 | 442,0 | 10 | 446,0 | 448,0 | 176 | 450,0 | 406 | 450,8 | 436 |
| 06.02.2012 13:51:20 | 260 | 440,1 | 160 | 442,0 | 10 | 446,0 | 448,0 | 176 | 450,0 | 406 | 450,8 | 436 |
| 06.02.2012 13:30:11 | 260 | 440,1 | 160 | 442,0 | 10 | 446,0 | 448,0 | 76 | 450,0 | 306 | 450,8 | 336 |
| 06.02.2012 13:30:11 | 260 | 440,1 | 160 | 442,0 | 10 | 446,0 | 448,0 | 76 | 450,0 | 306 | 450,8 | 336 |
| 06.02.2012 12:50:01 | 323 | 440,0 | 250 | 440,1 | 150 | 442,0 | 448,0 | 76 | 450,0 | 306 | 450,8 | 336 |
| 06.02.2012 12:50:01 | 323 | 440,0 | 250 | 440,1 | 150 | 442,0 | 448,0 | 76 | 450,0 | 306 | 450,8 | 336 |
| 06.02.2012 12:50:01 | 323 | 440,0 | 250 | 440,1 | 150 | 442,0 | 448,0 | 76 | 450,0 | 306 | 450,8 | 336 |
| 06.02.2012 12:18:11 | 323 | 440,0 | 250 | 440,1 | 150 | 442,0 | 448,0 | 87 | 450,0 | 317 | 450,8 | 347 |
| 06.02.2012 11:25:50 | 323 | 440,0 | 250 | 440,1 | 150 | 442,0 | 448,0 | 87 | 450,0 | 317 | 450,8 | 347 |
| 06.02.2012 11:25:50 | 323 | 440,0 | 250 | 440,1 | 150 | 442,0 | 448,0 | 87 | 450,0 | 317 | 450,8 | 347 |
| 06.02.2012 10:33:01 | 223 | 440,0 | 150 | 440,1 | 50 | 442,0 | 448,0 | 87 | 450,0 | 317 | 450,8 | 347 |
| 06.02.2012 10:33:01 | 223 | 440,0 | 150 | 440,1 | 50 | 442,0 | 448,0 | 87 | 450,0 | 317 | 450,8 | 347 |
| 06.02.2012 10:32:38 | 223 | 440,0 | 150 | 440,1 | 50 | 442,0 | 448,0 | 87 | 450,0 | 317 | 450,8 | 347 |
| 06.02.2012 10:32:38 | 223 | 440,0 | 150 | 440,1 | 50 | 442,0 | 448,0 | 87 | 450,0 | 317 | 450,8 | 347 |
| 06.02.2012 10:32:38 | 223 | 440,0 | 150 | 440,1 | 50 | 442,0 | 448,0 | 87 | 450,0 | 317 | 450,8 | 347 |
| 06.02.2012 10:32:38 | 200 | 440,1 | 100 | 442,0 | 50 | 447,0 | 448,0 | 87 | 450,0 | 317 | 450,8 | 347 |
| 06.02.2012 10:32:38 | 200 | 440,1 | 100 | 442,0 | 50 | 447,0 | 448,0 | 87 | 450,0 | 317 | 450,8 | 347 |
| 06.02.2012 09:46:30 | 223 | 440,0 | 150 | 440,1 | 50 | 442,0 | 447,0 | 50 | 448,0 | 137 | 450,0 | 367 |
| 06.02.2012 09:46:30 | 223 | 440,0 | 150 | 440,1 | 50 | 442,0 | 447,0 | 50 | 448,0 | 137 | 450,0 | 367 |
| 06.02.2012 09:11:56 | 223 | 440,0 | 150 | 440,1 | 50 | 442,0 | 448,0 | 87 | 450,0 | 317 | 450,8 | 347 |
| 06.02.2012 09:00:17 | 223 | 440,0 | 150 | 440,1 | 50 | 442,0 | 448,0 | 87 | 450,0 | 292 | 450,8 | 322 |