RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2012 16:23:40 | 118 | 442,0 | 18 | 442,3 | 10 | 446,0 | 448,0 | 176 | 450,0 | 606 | 450,8 | 636 |
| 06.02.2012 15:57:03 | 210 | 440,1 | 110 | 442,0 | 10 | 446,0 | 448,0 | 176 | 450,0 | 606 | 450,8 | 636 |
| 06.02.2012 15:34:56 | 210 | 440,1 | 110 | 442,0 | 10 | 446,0 | 448,0 | 176 | 450,0 | 406 | 450,8 | 436 |
| 06.02.2012 13:51:20 | 260 | 440,1 | 160 | 442,0 | 10 | 446,0 | 448,0 | 176 | 450,0 | 406 | 450,8 | 436 |
| 06.02.2012 13:51:20 | 260 | 440,1 | 160 | 442,0 | 10 | 446,0 | 448,0 | 176 | 450,0 | 406 | 450,8 | 436 |
| 06.02.2012 13:30:11 | 260 | 440,1 | 160 | 442,0 | 10 | 446,0 | 448,0 | 76 | 450,0 | 306 | 450,8 | 336 |
| 06.02.2012 13:30:11 | 260 | 440,1 | 160 | 442,0 | 10 | 446,0 | 448,0 | 76 | 450,0 | 306 | 450,8 | 336 |
| 06.02.2012 12:50:01 | 323 | 440,0 | 250 | 440,1 | 150 | 442,0 | 448,0 | 76 | 450,0 | 306 | 450,8 | 336 |
| 06.02.2012 12:50:01 | 323 | 440,0 | 250 | 440,1 | 150 | 442,0 | 448,0 | 76 | 450,0 | 306 | 450,8 | 336 |
| 06.02.2012 12:50:01 | 323 | 440,0 | 250 | 440,1 | 150 | 442,0 | 448,0 | 76 | 450,0 | 306 | 450,8 | 336 |
| 06.02.2012 12:18:11 | 323 | 440,0 | 250 | 440,1 | 150 | 442,0 | 448,0 | 87 | 450,0 | 317 | 450,8 | 347 |
| 06.02.2012 11:25:50 | 323 | 440,0 | 250 | 440,1 | 150 | 442,0 | 448,0 | 87 | 450,0 | 317 | 450,8 | 347 |
| 06.02.2012 11:25:50 | 323 | 440,0 | 250 | 440,1 | 150 | 442,0 | 448,0 | 87 | 450,0 | 317 | 450,8 | 347 |
| 06.02.2012 10:33:01 | 223 | 440,0 | 150 | 440,1 | 50 | 442,0 | 448,0 | 87 | 450,0 | 317 | 450,8 | 347 |
| 06.02.2012 10:33:01 | 223 | 440,0 | 150 | 440,1 | 50 | 442,0 | 448,0 | 87 | 450,0 | 317 | 450,8 | 347 |
| 06.02.2012 10:32:38 | 223 | 440,0 | 150 | 440,1 | 50 | 442,0 | 448,0 | 87 | 450,0 | 317 | 450,8 | 347 |
| 06.02.2012 10:32:38 | 223 | 440,0 | 150 | 440,1 | 50 | 442,0 | 448,0 | 87 | 450,0 | 317 | 450,8 | 347 |
| 06.02.2012 10:32:38 | 223 | 440,0 | 150 | 440,1 | 50 | 442,0 | 448,0 | 87 | 450,0 | 317 | 450,8 | 347 |
| 06.02.2012 10:32:38 | 200 | 440,1 | 100 | 442,0 | 50 | 447,0 | 448,0 | 87 | 450,0 | 317 | 450,8 | 347 |
| 06.02.2012 10:32:38 | 200 | 440,1 | 100 | 442,0 | 50 | 447,0 | 448,0 | 87 | 450,0 | 317 | 450,8 | 347 |
| 06.02.2012 09:46:30 | 223 | 440,0 | 150 | 440,1 | 50 | 442,0 | 447,0 | 50 | 448,0 | 137 | 450,0 | 367 |
| 06.02.2012 09:46:30 | 223 | 440,0 | 150 | 440,1 | 50 | 442,0 | 447,0 | 50 | 448,0 | 137 | 450,0 | 367 |
| 06.02.2012 09:11:56 | 223 | 440,0 | 150 | 440,1 | 50 | 442,0 | 448,0 | 87 | 450,0 | 317 | 450,8 | 347 |
| 06.02.2012 09:00:17 | 223 | 440,0 | 150 | 440,1 | 50 | 442,0 | 448,0 | 87 | 450,0 | 292 | 450,8 | 322 |
| 03.02.2012 16:36:53 | 105 | 440,8 | 95 | 441,0 | 50 | 442,0 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 16:11:52 | 105 | 440,2 | 60 | 440,8 | 50 | 442,0 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 16:11:52 | 105 | 440,2 | 60 | 440,8 | 50 | 442,0 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 16:11:52 | 105 | 440,8 | 95 | 441,0 | 50 | 442,0 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 16:11:52 | 105 | 440,8 | 95 | 441,0 | 50 | 442,0 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 16:11:51 | 233 | 440,1 | 55 | 440,2 | 10 | 440,8 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 16:11:51 | 233 | 440,1 | 55 | 440,2 | 10 | 440,8 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 16:10:42 | 296 | 440,0 | 223 | 440,1 | 45 | 440,2 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 16:10:42 | 296 | 440,0 | 223 | 440,1 | 45 | 440,2 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 16:10:41 | 296 | 440,0 | 223 | 440,1 | 45 | 440,4 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 15:53:41 | 273 | 440,1 | 95 | 440,3 | 45 | 440,4 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 15:53:41 | 273 | 440,1 | 95 | 440,3 | 45 | 440,4 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 15:53:16 | 100 | 440,3 | 50 | 440,4 | 5 | 447,8 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 15:53:16 | 100 | 440,3 | 50 | 440,4 | 5 | 447,8 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 15:51:09 | 273 | 440,1 | 95 | 440,3 | 45 | 440,4 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 15:51:09 | 273 | 440,1 | 95 | 440,3 | 45 | 440,4 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 15:51:08 | 273 | 440,1 | 95 | 440,2 | 50 | 440,3 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 15:51:08 | 273 | 440,1 | 95 | 440,2 | 50 | 440,3 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 15:18:12 | 296 | 440,0 | 223 | 440,1 | 45 | 440,2 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 15:17:58 | 296 | 440,0 | 223 | 440,1 | 45 | 440,2 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 15:17:58 | 296 | 440,0 | 223 | 440,1 | 45 | 440,2 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 15:17:58 | 296 | 440,0 | 223 | 440,1 | 45 | 440,2 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 14:34:52 | 296 | 440,0 | 223 | 440,1 | 45 | 440,2 | 447,9 | 77 | 448,0 | 227 | 449,0 | 327 |
| 03.02.2012 14:34:52 | 296 | 440,0 | 223 | 440,1 | 45 | 440,2 | 447,9 | 77 | 448,0 | 227 | 449,0 | 327 |
| 03.02.2012 14:34:52 | 296 | 440,0 | 223 | 440,1 | 45 | 440,2 | 447,9 | 77 | 448,0 | 227 | 449,0 | 327 |
| 03.02.2012 14:34:52 | 296 | 440,0 | 223 | 440,1 | 45 | 440,2 | 447,9 | 100 | 448,0 | 250 | 449,0 | 350 |