RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2012 16:36:53 | 105 | 440,8 | 95 | 441,0 | 50 | 442,0 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 16:11:52 | 105 | 440,2 | 60 | 440,8 | 50 | 442,0 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 16:11:52 | 105 | 440,2 | 60 | 440,8 | 50 | 442,0 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 16:11:52 | 105 | 440,8 | 95 | 441,0 | 50 | 442,0 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 16:11:52 | 105 | 440,8 | 95 | 441,0 | 50 | 442,0 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 16:11:51 | 233 | 440,1 | 55 | 440,2 | 10 | 440,8 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 16:11:51 | 233 | 440,1 | 55 | 440,2 | 10 | 440,8 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 16:10:42 | 296 | 440,0 | 223 | 440,1 | 45 | 440,2 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 16:10:42 | 296 | 440,0 | 223 | 440,1 | 45 | 440,2 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 16:10:41 | 296 | 440,0 | 223 | 440,1 | 45 | 440,4 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 15:53:41 | 273 | 440,1 | 95 | 440,3 | 45 | 440,4 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 15:53:41 | 273 | 440,1 | 95 | 440,3 | 45 | 440,4 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 15:53:16 | 100 | 440,3 | 50 | 440,4 | 5 | 447,8 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 15:53:16 | 100 | 440,3 | 50 | 440,4 | 5 | 447,8 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 15:51:09 | 273 | 440,1 | 95 | 440,3 | 45 | 440,4 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 15:51:09 | 273 | 440,1 | 95 | 440,3 | 45 | 440,4 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 15:51:08 | 273 | 440,1 | 95 | 440,2 | 50 | 440,3 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 15:51:08 | 273 | 440,1 | 95 | 440,2 | 50 | 440,3 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 15:18:12 | 296 | 440,0 | 223 | 440,1 | 45 | 440,2 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 15:17:58 | 296 | 440,0 | 223 | 440,1 | 45 | 440,2 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 15:17:58 | 296 | 440,0 | 223 | 440,1 | 45 | 440,2 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 15:17:58 | 296 | 440,0 | 223 | 440,1 | 45 | 440,2 | 447,9 | 37 | 448,0 | 187 | 449,0 | 287 |
| 03.02.2012 14:34:52 | 296 | 440,0 | 223 | 440,1 | 45 | 440,2 | 447,9 | 77 | 448,0 | 227 | 449,0 | 327 |
| 03.02.2012 14:34:52 | 296 | 440,0 | 223 | 440,1 | 45 | 440,2 | 447,9 | 77 | 448,0 | 227 | 449,0 | 327 |
| 03.02.2012 14:34:52 | 296 | 440,0 | 223 | 440,1 | 45 | 440,2 | 447,9 | 77 | 448,0 | 227 | 449,0 | 327 |
| 03.02.2012 14:34:52 | 296 | 440,0 | 223 | 440,1 | 45 | 440,2 | 447,9 | 100 | 448,0 | 250 | 449,0 | 350 |
| 03.02.2012 14:34:52 | 296 | 440,0 | 223 | 440,1 | 45 | 440,2 | 447,9 | 100 | 448,0 | 250 | 449,0 | 350 |
| 03.02.2012 14:34:52 | 296 | 440,0 | 223 | 440,1 | 45 | 440,2 | 447,9 | 100 | 448,0 | 250 | 449,0 | 350 |
| 03.02.2012 14:31:02 | 296 | 440,0 | 223 | 440,1 | 45 | 440,2 | 447,8 | 22 | 447,9 | 122 | 448,0 | 272 |
| 03.02.2012 14:02:08 | 296 | 440,0 | 223 | 440,1 | 45 | 440,2 | 447,8 | 22 | 447,9 | 122 | 448,0 | 272 |
| 03.02.2012 14:02:08 | 296 | 440,0 | 223 | 440,1 | 45 | 440,2 | 447,8 | 22 | 447,9 | 122 | 448,0 | 272 |
| 03.02.2012 13:04:09 | 291 | 439,1 | 251 | 440,0 | 178 | 440,1 | 447,8 | 22 | 447,9 | 122 | 448,0 | 272 |
| 03.02.2012 13:04:09 | 291 | 439,1 | 251 | 440,0 | 178 | 440,1 | 447,8 | 22 | 447,9 | 122 | 448,0 | 272 |
| 03.02.2012 13:03:31 | 291 | 439,1 | 251 | 440,0 | 178 | 440,1 | 447,9 | 100 | 448,0 | 250 | 449,0 | 350 |
| 03.02.2012 13:03:31 | 291 | 439,1 | 251 | 440,0 | 178 | 440,1 | 447,9 | 100 | 448,0 | 250 | 449,0 | 350 |
| 03.02.2012 13:01:45 | 191 | 439,1 | 151 | 440,0 | 78 | 440,1 | 447,9 | 100 | 448,0 | 250 | 449,0 | 350 |
| 03.02.2012 13:01:45 | 191 | 439,1 | 151 | 440,0 | 78 | 440,1 | 447,9 | 100 | 448,0 | 250 | 449,0 | 350 |
| 03.02.2012 13:01:45 | 191 | 439,1 | 151 | 440,0 | 78 | 440,1 | 447,9 | 100 | 448,0 | 250 | 449,0 | 350 |
| 03.02.2012 13:01:07 | 192 | 439,1 | 152 | 440,0 | 79 | 440,1 | 447,9 | 100 | 448,0 | 250 | 449,0 | 350 |
| 03.02.2012 13:00:36 | 192 | 439,1 | 152 | 440,0 | 79 | 440,1 | 447,9 | 100 | 448,0 | 251 | 449,0 | 351 |
| 03.02.2012 12:58:07 | 192 | 439,1 | 152 | 440,0 | 79 | 440,1 | 447,9 | 100 | 448,0 | 250 | 449,0 | 350 |
| 03.02.2012 12:58:07 | 192 | 439,1 | 152 | 440,0 | 79 | 440,1 | 447,9 | 100 | 448,0 | 250 | 449,0 | 350 |
| 03.02.2012 12:52:26 | 192 | 439,1 | 152 | 440,0 | 79 | 440,1 | 447,9 | 100 | 448,0 | 250 | 449,0 | 350 |
| 03.02.2012 12:52:26 | 192 | 439,1 | 152 | 440,0 | 79 | 440,1 | 447,9 | 100 | 448,0 | 250 | 449,0 | 350 |
| 03.02.2012 12:52:26 | 192 | 439,1 | 152 | 440,0 | 79 | 440,1 | 447,9 | 100 | 448,0 | 250 | 449,0 | 350 |
| 03.02.2012 12:52:26 | 249 | 440,0 | 176 | 440,1 | 97 | 447,8 | 447,9 | 100 | 448,0 | 250 | 449,0 | 350 |
| 03.02.2012 12:52:26 | 249 | 440,0 | 176 | 440,1 | 97 | 447,8 | 447,9 | 100 | 448,0 | 250 | 449,0 | 350 |
| 03.02.2012 12:52:20 | 192 | 439,1 | 152 | 440,0 | 79 | 440,1 | 447,8 | 3 | 447,9 | 103 | 448,0 | 253 |
| 03.02.2012 12:52:20 | 192 | 439,1 | 152 | 440,0 | 79 | 440,1 | 447,8 | 3 | 447,9 | 103 | 448,0 | 253 |
| 03.02.2012 12:52:20 | 192 | 439,1 | 152 | 440,0 | 79 | 440,1 | 447,8 | 3 | 447,9 | 103 | 448,0 | 253 |