RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2012 16:28:25 | 183 | 438,1 | 170 | 439,0 | 81 | 440,0 | 444,9 | 3 | 445,0 | 53 | 448,0 | 203 |
| 02.02.2012 16:28:25 | 183 | 438,1 | 170 | 439,0 | 81 | 440,0 | 444,9 | 3 | 445,0 | 53 | 448,0 | 203 |
| 02.02.2012 16:28:24 | 183 | 438,1 | 170 | 439,0 | 81 | 440,0 | 445,0 | 50 | 447,9 | 53 | 448,0 | 203 |
| 02.02.2012 16:28:24 | 183 | 438,1 | 170 | 439,0 | 81 | 440,0 | 445,0 | 50 | 447,9 | 53 | 448,0 | 203 |
| 02.02.2012 16:28:24 | 183 | 438,1 | 170 | 439,0 | 81 | 440,0 | 447,9 | 3 | 448,0 | 153 | 448,9 | 253 |
| 02.02.2012 16:28:24 | 183 | 438,1 | 170 | 439,0 | 81 | 440,0 | 447,9 | 3 | 448,0 | 153 | 448,9 | 253 |
| 02.02.2012 16:28:24 | 183 | 438,1 | 170 | 439,0 | 81 | 440,0 | 447,9 | 3 | 448,0 | 153 | 448,9 | 253 |
| 02.02.2012 16:09:40 | 220 | 439,0 | 131 | 440,0 | 50 | 445,0 | 447,9 | 3 | 448,0 | 153 | 448,9 | 253 |
| 02.02.2012 16:09:40 | 220 | 439,0 | 131 | 440,0 | 50 | 445,0 | 447,9 | 3 | 448,0 | 153 | 448,9 | 253 |
| 02.02.2012 16:09:40 | 220 | 439,0 | 131 | 440,0 | 50 | 445,0 | 447,9 | 3 | 448,0 | 153 | 448,9 | 253 |
| 02.02.2012 16:00:19 | 220 | 439,0 | 131 | 440,0 | 50 | 445,0 | 447,9 | 23 | 448,0 | 173 | 448,9 | 273 |
| 02.02.2012 16:00:19 | 220 | 439,0 | 131 | 440,0 | 50 | 445,0 | 447,9 | 23 | 448,0 | 173 | 448,9 | 273 |
| 02.02.2012 15:56:30 | 183 | 438,1 | 170 | 439,0 | 81 | 440,0 | 447,9 | 23 | 448,0 | 173 | 448,9 | 273 |
| 02.02.2012 15:55:06 | 183 | 438,1 | 170 | 439,0 | 81 | 440,0 | 447,9 | 23 | 448,0 | 173 | 448,9 | 273 |
| 02.02.2012 15:55:06 | 183 | 438,1 | 170 | 439,0 | 81 | 440,0 | 447,9 | 23 | 448,0 | 173 | 448,9 | 273 |
| 02.02.2012 15:55:06 | 183 | 438,1 | 170 | 439,0 | 81 | 440,0 | 447,9 | 23 | 448,0 | 173 | 448,9 | 273 |
| 02.02.2012 14:07:10 | 198 | 438,1 | 185 | 439,0 | 96 | 440,0 | 447,9 | 23 | 448,0 | 173 | 448,9 | 273 |
| 02.02.2012 14:01:37 | 198 | 438,1 | 185 | 439,0 | 96 | 440,0 | 447,9 | 23 | 448,0 | 173 | 448,9 | 273 |
| 02.02.2012 12:59:43 | 198 | 438,1 | 185 | 439,0 | 96 | 440,0 | 447,9 | 23 | 448,0 | 173 | 448,9 | 273 |
| 02.02.2012 12:39:37 | 198 | 438,1 | 185 | 439,0 | 96 | 440,0 | 447,9 | 23 | 448,0 | 173 | 448,9 | 273 |
| 02.02.2012 12:39:37 | 198 | 438,1 | 185 | 439,0 | 96 | 440,0 | 447,9 | 23 | 448,0 | 173 | 448,9 | 273 |
| 02.02.2012 12:39:37 | 198 | 438,1 | 185 | 439,0 | 96 | 440,0 | 448,0 | 150 | 448,8 | 173 | 448,9 | 273 |
| 02.02.2012 12:39:37 | 198 | 438,1 | 185 | 439,0 | 96 | 440,0 | 448,0 | 150 | 448,8 | 173 | 448,9 | 273 |
| 02.02.2012 12:19:44 | 198 | 438,1 | 185 | 439,0 | 96 | 440,0 | 448,8 | 23 | 448,9 | 123 | 449,0 | 223 |
| 02.02.2012 12:19:44 | 198 | 438,1 | 185 | 439,0 | 96 | 440,0 | 448,8 | 23 | 448,9 | 123 | 449,0 | 223 |
| 02.02.2012 12:19:44 | 198 | 438,1 | 185 | 439,0 | 96 | 440,0 | 448,9 | 123 | 449,0 | 223 | 450,0 | 448 |
| 02.02.2012 12:19:44 | 198 | 438,1 | 185 | 439,0 | 96 | 440,0 | 448,9 | 123 | 449,0 | 223 | 450,0 | 448 |
| 02.02.2012 12:18:09 | 152 | 438,0 | 102 | 438,1 | 89 | 439,0 | 448,9 | 23 | 449,0 | 123 | 450,0 | 348 |
| 02.02.2012 12:18:09 | 152 | 438,0 | 102 | 438,1 | 89 | 439,0 | 448,9 | 23 | 449,0 | 123 | 450,0 | 348 |
| 02.02.2012 12:18:09 | 152 | 438,0 | 102 | 438,1 | 89 | 439,0 | 448,9 | 23 | 449,0 | 123 | 450,0 | 348 |
| 02.02.2012 12:18:09 | 198 | 438,1 | 185 | 439,0 | 96 | 440,0 | 448,9 | 23 | 449,0 | 123 | 450,0 | 348 |
| 02.02.2012 12:18:09 | 198 | 438,1 | 185 | 439,0 | 96 | 440,0 | 448,9 | 23 | 449,0 | 123 | 450,0 | 348 |
| 02.02.2012 11:18:10 | 152 | 438,0 | 102 | 438,1 | 89 | 439,0 | 440,0 | 4 | 448,9 | 27 | 449,0 | 127 |
| 02.02.2012 11:18:10 | 152 | 438,0 | 102 | 438,1 | 89 | 439,0 | 440,0 | 4 | 448,9 | 27 | 449,0 | 127 |
| 02.02.2012 11:18:10 | 152 | 438,0 | 102 | 438,1 | 89 | 439,0 | 440,0 | 4 | 448,9 | 27 | 449,0 | 127 |
| 02.02.2012 11:18:10 | 163 | 438,0 | 113 | 438,1 | 100 | 439,0 | 440,0 | 4 | 448,9 | 27 | 449,0 | 127 |
| 02.02.2012 11:18:10 | 163 | 438,0 | 113 | 438,1 | 100 | 439,0 | 440,0 | 4 | 448,9 | 27 | 449,0 | 127 |
| 02.02.2012 11:18:10 | 163 | 438,0 | 113 | 438,1 | 100 | 439,0 | 440,0 | 4 | 448,9 | 27 | 449,0 | 127 |
| 02.02.2012 11:11:51 | 152 | 438,1 | 139 | 439,0 | 39 | 439,1 | 440,0 | 4 | 448,9 | 27 | 449,0 | 127 |
| 02.02.2012 10:23:35 | 152 | 438,1 | 139 | 439,0 | 39 | 439,1 | 440,0 | 4 | 448,9 | 27 | 449,0 | 277 |
| 02.02.2012 10:23:35 | 152 | 438,1 | 139 | 439,0 | 39 | 439,1 | 440,0 | 4 | 448,9 | 27 | 449,0 | 277 |
| 02.02.2012 10:20:56 | 163 | 438,0 | 113 | 438,1 | 100 | 439,0 | 440,0 | 4 | 448,9 | 27 | 449,0 | 277 |
| 02.02.2012 10:20:56 | 163 | 438,0 | 113 | 438,1 | 100 | 439,0 | 440,0 | 4 | 448,9 | 27 | 449,0 | 277 |
| 02.02.2012 10:20:55 | 163 | 438,0 | 113 | 438,1 | 100 | 439,0 | 448,9 | 23 | 449,0 | 273 | 450,0 | 498 |
| 02.02.2012 10:20:55 | 163 | 438,0 | 113 | 438,1 | 100 | 439,0 | 448,9 | 23 | 449,0 | 273 | 450,0 | 498 |
| 02.02.2012 10:20:55 | 163 | 438,0 | 113 | 438,1 | 100 | 439,0 | 448,9 | 23 | 449,0 | 273 | 450,0 | 498 |
| 02.02.2012 10:20:55 | 151 | 438,1 | 138 | 439,0 | 38 | 440,0 | 448,9 | 23 | 449,0 | 273 | 450,0 | 498 |
| 02.02.2012 10:20:55 | 151 | 438,1 | 138 | 439,0 | 38 | 440,0 | 448,9 | 23 | 449,0 | 273 | 450,0 | 498 |
| 02.02.2012 10:20:55 | 151 | 438,1 | 138 | 439,0 | 38 | 440,0 | 448,9 | 23 | 449,0 | 273 | 450,0 | 498 |
| 02.02.2012 10:15:16 | 146 | 439,0 | 46 | 440,0 | 8 | 445,0 | 448,9 | 23 | 449,0 | 273 | 450,0 | 498 |