RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2012 16:38:03 | 815 | 435,5 | 715 | 435,6 | 115 | 436,0 | 442,0 | 100 | 442,7 | 136 | 449,8 | 236 |
| 16.01.2012 16:37:29 | 815 | 435,5 | 715 | 435,6 | 115 | 436,0 | 442,0 | 100 | 442,7 | 136 | 449,8 | 236 |
| 16.01.2012 16:23:10 | 815 | 435,5 | 715 | 435,6 | 115 | 436,0 | 442,0 | 100 | 442,7 | 136 | 449,8 | 236 |
| 16.01.2012 16:23:10 | 815 | 435,5 | 715 | 435,6 | 115 | 436,0 | 442,0 | 100 | 442,7 | 136 | 449,8 | 236 |
| 16.01.2012 16:23:10 | 815 | 435,5 | 715 | 435,6 | 115 | 436,0 | 442,0 | 100 | 442,7 | 136 | 449,8 | 236 |
| 16.01.2012 16:08:25 | 925 | 435,5 | 825 | 435,6 | 225 | 436,0 | 442,0 | 100 | 442,7 | 136 | 449,8 | 236 |
| 16.01.2012 16:08:25 | 925 | 435,5 | 825 | 435,6 | 225 | 436,0 | 442,0 | 100 | 442,7 | 136 | 449,8 | 236 |
| 16.01.2012 16:08:25 | 925 | 435,5 | 825 | 435,6 | 225 | 436,0 | 442,0 | 100 | 442,7 | 136 | 449,8 | 236 |
| 16.01.2012 16:07:29 | 875 | 435,6 | 275 | 436,0 | 50 | 436,1 | 442,0 | 100 | 442,7 | 136 | 449,8 | 236 |
| 16.01.2012 16:07:29 | 875 | 435,6 | 275 | 436,0 | 50 | 436,1 | 442,0 | 100 | 442,7 | 136 | 449,8 | 236 |
| 16.01.2012 15:36:34 | 875 | 435,6 | 275 | 436,0 | 50 | 436,1 | 441,9 | 50 | 442,0 | 150 | 442,7 | 186 |
| 16.01.2012 14:41:51 | 675 | 435,6 | 75 | 436,0 | 50 | 436,1 | 441,9 | 50 | 442,0 | 150 | 442,7 | 186 |
| 16.01.2012 14:41:51 | 675 | 435,6 | 75 | 436,0 | 50 | 436,1 | 441,9 | 50 | 442,0 | 150 | 442,7 | 186 |
| 16.01.2012 14:41:36 | 675 | 435,6 | 75 | 436,0 | 50 | 436,1 | 442,0 | 100 | 442,7 | 136 | 449,8 | 236 |
| 16.01.2012 14:41:36 | 675 | 435,6 | 75 | 436,0 | 50 | 436,1 | 442,0 | 100 | 442,7 | 136 | 449,8 | 236 |
| 16.01.2012 14:41:23 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 442,0 | 100 | 442,7 | 136 | 449,8 | 236 |
| 16.01.2012 14:35:17 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 442,0 | 100 | 442,6 | 150 | 442,7 | 186 |
| 16.01.2012 14:35:17 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 442,0 | 100 | 442,6 | 150 | 442,7 | 186 |
| 16.01.2012 14:34:21 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 442,6 | 50 | 442,7 | 86 | 449,8 | 186 |
| 16.01.2012 14:18:24 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 442,6 | 50 | 442,7 | 86 | 446,0 | 186 |
| 16.01.2012 14:18:24 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 442,6 | 50 | 442,7 | 86 | 446,0 | 186 |
| 16.01.2012 14:18:23 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 442,6 | 50 | 445,9 | 86 | 446,0 | 186 |
| 16.01.2012 14:18:23 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 442,6 | 50 | 445,9 | 86 | 446,0 | 186 |
| 16.01.2012 14:17:41 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 442,7 | 36 | 446,0 | 136 | 449,8 | 236 |
| 16.01.2012 14:17:41 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 442,7 | 36 | 446,0 | 136 | 449,8 | 236 |
| 16.01.2012 14:17:41 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 445,9 | 36 | 446,0 | 136 | 449,8 | 236 |
| 16.01.2012 14:17:41 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 445,9 | 36 | 446,0 | 136 | 449,8 | 236 |
| 16.01.2012 14:16:18 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 442,0 | 50 | 442,7 | 86 | 446,0 | 186 |
| 16.01.2012 14:16:18 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 442,0 | 50 | 442,7 | 86 | 446,0 | 186 |
| 16.01.2012 14:16:18 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 442,0 | 50 | 445,9 | 86 | 446,0 | 186 |
| 16.01.2012 14:16:18 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 442,0 | 50 | 445,9 | 86 | 446,0 | 186 |
| 16.01.2012 14:15:53 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 445,9 | 36 | 446,0 | 136 | 449,8 | 236 |
| 16.01.2012 14:15:53 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 445,9 | 36 | 446,0 | 136 | 449,8 | 236 |
| 16.01.2012 14:15:52 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 442,9 | 36 | 446,0 | 136 | 449,8 | 236 |
| 16.01.2012 14:12:30 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 442,9 | 36 | 443,0 | 86 | 446,0 | 186 |
| 16.01.2012 14:12:30 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 442,9 | 36 | 443,0 | 86 | 446,0 | 186 |
| 16.01.2012 14:12:29 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 443,0 | 50 | 445,9 | 86 | 446,0 | 186 |
| 16.01.2012 14:12:29 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 443,0 | 50 | 445,9 | 86 | 446,0 | 186 |
| 16.01.2012 14:12:05 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 445,9 | 36 | 446,0 | 136 | 449,8 | 236 |
| 16.01.2012 14:12:05 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 445,9 | 36 | 446,0 | 136 | 449,8 | 236 |
| 16.01.2012 14:12:04 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 443,9 | 36 | 446,0 | 136 | 449,8 | 236 |
| 16.01.2012 14:08:56 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 443,9 | 36 | 444,0 | 86 | 446,0 | 186 |
| 16.01.2012 14:08:56 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 443,9 | 36 | 444,0 | 86 | 446,0 | 186 |
| 16.01.2012 14:08:55 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 444,0 | 50 | 445,9 | 86 | 446,0 | 186 |
| 16.01.2012 14:08:55 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 444,0 | 50 | 445,9 | 86 | 446,0 | 186 |
| 16.01.2012 14:08:39 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 444,9 | 36 | 446,0 | 136 | 449,8 | 236 |
| 16.01.2012 14:08:39 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 445,9 | 36 | 446,0 | 136 | 449,8 | 236 |
| 16.01.2012 14:08:39 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 445,9 | 36 | 446,0 | 136 | 449,8 | 236 |
| 16.01.2012 14:07:40 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 444,9 | 36 | 445,0 | 86 | 446,0 | 186 |
| 16.01.2012 14:07:40 | 725 | 435,5 | 625 | 435,6 | 25 | 436,0 | 444,9 | 36 | 445,0 | 86 | 446,0 | 186 |