RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2012 16:47:56 | 88 | 437,0 | 38 | 437,3 | 25 | 437,5 | 446,9 | 22 | 447,0 | 172 | 453,8 | 197 |
| 04.01.2012 15:09:10 | 88 | 437,0 | 38 | 437,3 | 25 | 437,5 | 446,9 | 22 | 447,0 | 172 | 453,8 | 197 |
| 04.01.2012 14:50:43 | 88 | 437,0 | 38 | 437,3 | 25 | 437,5 | 446,9 | 22 | 447,0 | 172 | 453,8 | 197 |
| 04.01.2012 14:50:43 | 88 | 437,0 | 38 | 437,3 | 25 | 437,5 | 446,9 | 22 | 447,0 | 172 | 453,8 | 197 |
| 04.01.2012 14:50:42 | 88 | 437,0 | 38 | 437,1 | 25 | 437,5 | 446,9 | 22 | 447,0 | 172 | 453,8 | 197 |
| 04.01.2012 14:50:42 | 88 | 437,0 | 38 | 437,1 | 25 | 437,5 | 446,9 | 22 | 447,0 | 172 | 453,8 | 197 |
| 04.01.2012 14:50:02 | 87 | 436,5 | 63 | 437,0 | 13 | 437,1 | 446,9 | 22 | 447,0 | 172 | 453,8 | 197 |
| 04.01.2012 14:50:02 | 87 | 436,5 | 63 | 437,0 | 13 | 437,1 | 446,9 | 22 | 447,0 | 172 | 453,8 | 197 |
| 04.01.2012 14:50:01 | 87 | 436,5 | 63 | 437,0 | 13 | 437,2 | 446,9 | 22 | 447,0 | 172 | 453,8 | 197 |
| 04.01.2012 14:44:33 | 88 | 437,0 | 38 | 437,1 | 13 | 437,2 | 446,9 | 22 | 447,0 | 172 | 453,8 | 197 |
| 04.01.2012 14:44:33 | 88 | 437,0 | 38 | 437,1 | 13 | 437,2 | 446,9 | 22 | 447,0 | 172 | 453,8 | 197 |
| 04.01.2012 14:44:33 | 88 | 437,0 | 38 | 437,1 | 13 | 437,2 | 446,9 | 22 | 447,0 | 172 | 453,8 | 197 |
| 04.01.2012 14:27:35 | 93 | 437,0 | 43 | 437,1 | 18 | 437,2 | 446,9 | 22 | 447,0 | 172 | 453,8 | 197 |
| 04.01.2012 14:21:26 | 93 | 437,0 | 43 | 437,1 | 18 | 437,2 | 446,9 | 22 | 447,0 | 172 | 453,8 | 197 |
| 04.01.2012 14:18:56 | 93 | 437,0 | 43 | 437,1 | 18 | 437,2 | 446,9 | 22 | 447,0 | 172 | 453,8 | 197 |
| 04.01.2012 14:17:20 | 93 | 437,0 | 43 | 437,1 | 18 | 437,2 | 446,9 | 22 | 447,0 | 172 | 453,8 | 197 |
| 04.01.2012 14:13:01 | 93 | 437,0 | 43 | 437,1 | 18 | 437,2 | 446,9 | 22 | 447,0 | 172 | 453,8 | 197 |
| 04.01.2012 14:10:02 | 93 | 437,0 | 43 | 437,1 | 18 | 437,2 | 446,9 | 22 | 447,0 | 172 | 453,8 | 197 |
| 04.01.2012 13:37:48 | 93 | 437,0 | 43 | 437,1 | 18 | 437,2 | 446,9 | 22 | 447,0 | 172 | 453,8 | 197 |
| 04.01.2012 13:28:24 | 93 | 437,0 | 43 | 437,1 | 18 | 437,2 | 446,9 | 22 | 447,0 | 172 | 453,8 | 197 |
| 04.01.2012 13:28:24 | 93 | 437,0 | 43 | 437,1 | 18 | 437,2 | 446,9 | 22 | 447,0 | 172 | 453,8 | 197 |
| 04.01.2012 13:22:50 | 93 | 437,0 | 43 | 437,1 | 18 | 437,2 | 447,0 | 150 | 453,8 | 175 | 454,3 | 275 |
| 04.01.2012 13:22:50 | 93 | 437,0 | 43 | 437,1 | 18 | 437,2 | 447,0 | 150 | 453,8 | 175 | 454,3 | 275 |
| 04.01.2012 13:22:10 | 49 | 437,1 | 24 | 437,2 | 6 | 446,9 | 447,0 | 150 | 453,8 | 175 | 454,3 | 275 |
| 04.01.2012 13:22:10 | 49 | 437,1 | 24 | 437,2 | 6 | 446,9 | 447,0 | 150 | 453,8 | 175 | 454,3 | 275 |
| 04.01.2012 13:21:31 | 93 | 437,0 | 43 | 437,1 | 18 | 437,2 | 447,0 | 150 | 453,8 | 175 | 454,3 | 275 |
| 04.01.2012 13:13:52 | 93 | 437,0 | 43 | 437,1 | 18 | 437,2 | 447,0 | 150 | 453,0 | 162 | 453,8 | 187 |
| 04.01.2012 13:13:52 | 93 | 437,0 | 43 | 437,1 | 18 | 437,2 | 447,0 | 150 | 453,0 | 162 | 453,8 | 187 |
| 04.01.2012 13:13:51 | 117 | 436,5 | 93 | 437,0 | 43 | 437,1 | 447,0 | 150 | 453,0 | 162 | 453,8 | 187 |
| 04.01.2012 13:13:51 | 117 | 436,5 | 93 | 437,0 | 43 | 437,1 | 447,0 | 150 | 453,0 | 162 | 453,8 | 187 |
| 04.01.2012 13:07:10 | 92 | 436,5 | 68 | 437,0 | 18 | 437,1 | 447,0 | 150 | 453,0 | 162 | 453,8 | 187 |
| 04.01.2012 13:07:10 | 92 | 436,5 | 68 | 437,0 | 18 | 437,1 | 447,0 | 150 | 453,0 | 162 | 453,8 | 187 |
| 04.01.2012 13:07:10 | 92 | 436,5 | 68 | 437,0 | 18 | 437,1 | 447,0 | 150 | 453,0 | 162 | 453,8 | 187 |
| 04.01.2012 13:06:28 | 102 | 436,5 | 78 | 437,0 | 28 | 437,1 | 447,0 | 150 | 453,0 | 162 | 453,8 | 187 |
| 04.01.2012 13:06:28 | 102 | 436,5 | 78 | 437,0 | 28 | 437,1 | 447,0 | 150 | 453,0 | 162 | 453,8 | 187 |
| 04.01.2012 13:05:18 | 102 | 436,5 | 78 | 437,0 | 28 | 437,1 | 440,0 | 10 | 447,0 | 160 | 453,0 | 172 |
| 04.01.2012 13:05:18 | 102 | 436,5 | 78 | 437,0 | 28 | 437,1 | 440,0 | 10 | 447,0 | 160 | 453,0 | 172 |
| 04.01.2012 12:45:50 | 102 | 436,5 | 78 | 437,0 | 28 | 437,1 | 447,0 | 150 | 453,0 | 162 | 453,8 | 187 |
| 04.01.2012 12:16:06 | 102 | 436,5 | 78 | 437,0 | 28 | 437,1 | 447,0 | 150 | 453,0 | 162 | 453,8 | 187 |
| 04.01.2012 12:15:29 | 102 | 436,5 | 78 | 437,0 | 28 | 437,1 | 447,0 | 150 | 453,0 | 162 | 453,8 | 187 |
| 04.01.2012 11:20:02 | 102 | 436,5 | 78 | 437,0 | 28 | 437,1 | 447,0 | 150 | 453,0 | 162 | 453,8 | 187 |
| 04.01.2012 11:15:43 | 178 | 436,8 | 78 | 436,9 | 50 | 437,0 | 447,0 | 150 | 453,0 | 162 | 453,8 | 187 |
| 04.01.2012 11:15:43 | 178 | 436,8 | 78 | 436,9 | 50 | 437,0 | 447,0 | 150 | 453,0 | 162 | 453,8 | 187 |
| 04.01.2012 11:15:43 | 178 | 436,8 | 78 | 437,0 | 28 | 437,1 | 447,0 | 150 | 453,0 | 162 | 453,8 | 187 |
| 04.01.2012 11:15:43 | 178 | 436,8 | 78 | 437,0 | 28 | 437,1 | 447,0 | 150 | 453,0 | 162 | 453,8 | 187 |
| 04.01.2012 10:57:22 | 152 | 436,5 | 128 | 436,8 | 28 | 436,9 | 447,0 | 150 | 453,0 | 162 | 453,8 | 187 |
| 04.01.2012 10:56:33 | 152 | 436,5 | 128 | 436,8 | 28 | 436,9 | 447,0 | 150 | 453,0 | 162 | 453,8 | 187 |
| 04.01.2012 10:47:47 | 152 | 436,5 | 128 | 436,8 | 28 | 436,9 | 447,0 | 150 | 453,0 | 162 | 453,8 | 187 |
| 04.01.2012 10:47:47 | 152 | 436,5 | 128 | 436,8 | 28 | 436,9 | 447,0 | 150 | 453,0 | 162 | 453,8 | 187 |
| 04.01.2012 09:58:47 | 152 | 436,5 | 128 | 436,8 | 28 | 436,9 | 447,0 | 50 | 453,0 | 62 | 453,8 | 87 |