RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2012 16:36:41 | 146 | 436,0 | 106 | 436,2 | 60 | 436,3 | 445,0 | 270 | 453,8 | 295 | 454,9 | 395 |
| 02.01.2012 16:36:38 | 146 | 436,0 | 106 | 436,2 | 60 | 436,3 | 445,0 | 270 | 453,8 | 295 | 454,9 | 395 |
| 02.01.2012 15:52:05 | 146 | 436,0 | 106 | 436,2 | 60 | 436,3 | 445,0 | 270 | 453,8 | 295 | 454,9 | 395 |
| 02.01.2012 15:52:05 | 146 | 436,0 | 106 | 436,2 | 60 | 436,3 | 445,0 | 270 | 453,8 | 295 | 454,9 | 395 |
| 02.01.2012 15:49:14 | 126 | 436,0 | 86 | 436,2 | 40 | 436,3 | 445,0 | 270 | 453,8 | 295 | 454,9 | 395 |
| 02.01.2012 15:49:14 | 126 | 436,0 | 86 | 436,2 | 40 | 436,3 | 445,0 | 270 | 453,8 | 295 | 454,9 | 395 |
| 02.01.2012 15:49:14 | 126 | 436,0 | 86 | 436,2 | 40 | 436,3 | 445,0 | 270 | 453,8 | 295 | 454,9 | 395 |
| 02.01.2012 14:50:27 | 126 | 436,0 | 86 | 436,2 | 40 | 436,3 | 445,0 | 370 | 453,8 | 395 | 454,9 | 495 |
| 02.01.2012 14:50:27 | 126 | 436,0 | 86 | 436,2 | 40 | 436,3 | 445,0 | 370 | 453,8 | 395 | 454,9 | 495 |
| 02.01.2012 14:50:27 | 126 | 436,0 | 86 | 436,2 | 40 | 436,3 | 445,0 | 370 | 453,8 | 395 | 454,9 | 495 |
| 02.01.2012 14:50:27 | 126 | 436,0 | 86 | 436,2 | 40 | 436,3 | 445,0 | 377 | 453,8 | 402 | 454,9 | 502 |
| 02.01.2012 14:50:27 | 126 | 436,0 | 86 | 436,2 | 40 | 436,3 | 445,0 | 377 | 453,8 | 402 | 454,9 | 502 |
| 02.01.2012 14:50:27 | 126 | 436,0 | 86 | 436,2 | 40 | 436,3 | 445,0 | 377 | 453,8 | 402 | 454,9 | 502 |
| 02.01.2012 12:31:03 | 126 | 436,0 | 86 | 436,2 | 40 | 436,3 | 444,8 | 4 | 445,0 | 381 | 453,8 | 406 |
| 02.01.2012 12:01:35 | 126 | 436,0 | 86 | 436,2 | 40 | 436,3 | 444,8 | 4 | 445,0 | 381 | 453,8 | 406 |
| 02.01.2012 11:40:55 | 146 | 436,0 | 86 | 436,2 | 40 | 436,3 | 444,8 | 4 | 445,0 | 381 | 453,8 | 406 |
| 02.01.2012 11:40:55 | 146 | 436,0 | 86 | 436,2 | 40 | 436,3 | 444,8 | 4 | 445,0 | 381 | 453,8 | 406 |
| 02.01.2012 11:40:54 | 146 | 436,0 | 86 | 436,1 | 46 | 436,2 | 444,8 | 4 | 445,0 | 381 | 453,8 | 406 |
| 02.01.2012 11:40:54 | 146 | 436,0 | 86 | 436,1 | 46 | 436,2 | 444,8 | 4 | 445,0 | 381 | 453,8 | 406 |
| 02.01.2012 11:40:04 | 139 | 435,5 | 100 | 436,0 | 40 | 436,1 | 444,8 | 4 | 445,0 | 381 | 453,8 | 406 |
| 02.01.2012 11:40:04 | 139 | 435,5 | 100 | 436,0 | 40 | 436,1 | 444,8 | 4 | 445,0 | 381 | 453,8 | 406 |
| 02.01.2012 11:40:04 | 139 | 435,5 | 100 | 436,0 | 40 | 436,1 | 444,8 | 4 | 445,0 | 381 | 453,8 | 406 |
| 02.01.2012 11:40:04 | 139 | 435,5 | 100 | 436,0 | 40 | 436,1 | 444,8 | 100 | 445,0 | 477 | 453,8 | 502 |
| 02.01.2012 11:40:04 | 139 | 435,5 | 100 | 436,0 | 40 | 436,1 | 444,8 | 100 | 445,0 | 477 | 453,8 | 502 |
| 02.01.2012 11:40:04 | 139 | 435,5 | 100 | 436,0 | 40 | 436,1 | 444,8 | 100 | 445,0 | 477 | 453,8 | 502 |
| 02.01.2012 10:26:11 | 139 | 435,5 | 100 | 436,0 | 40 | 436,1 | 444,7 | 4 | 444,8 | 104 | 445,0 | 481 |
| 02.01.2012 10:26:11 | 139 | 435,5 | 100 | 436,0 | 40 | 436,1 | 444,7 | 4 | 444,8 | 104 | 445,0 | 481 |
| 02.01.2012 10:26:10 | 139 | 435,5 | 100 | 436,0 | 40 | 436,1 | 444,8 | 100 | 444,9 | 104 | 445,0 | 481 |
| 02.01.2012 10:26:10 | 139 | 435,5 | 100 | 436,0 | 40 | 436,1 | 444,8 | 100 | 444,9 | 104 | 445,0 | 481 |
| 02.01.2012 10:25:44 | 139 | 435,5 | 100 | 436,0 | 40 | 436,1 | 444,9 | 4 | 445,0 | 381 | 453,8 | 406 |
| 02.01.2012 10:09:31 | 139 | 435,5 | 100 | 436,0 | 40 | 436,1 | 444,9 | 4 | 445,0 | 381 | 449,0 | 481 |
| 02.01.2012 10:09:31 | 139 | 435,5 | 100 | 436,0 | 40 | 436,1 | 444,9 | 4 | 445,0 | 381 | 449,0 | 481 |
| 02.01.2012 10:08:24 | 196 | 435,0 | 99 | 435,5 | 60 | 436,0 | 444,9 | 4 | 445,0 | 381 | 449,0 | 481 |
| 02.01.2012 10:08:24 | 196 | 435,0 | 99 | 435,5 | 60 | 436,0 | 444,9 | 4 | 445,0 | 381 | 449,0 | 481 |
| 02.01.2012 10:08:24 | 196 | 435,0 | 99 | 435,5 | 60 | 436,0 | 445,0 | 377 | 448,9 | 381 | 449,0 | 481 |
| 02.01.2012 10:08:24 | 196 | 435,0 | 99 | 435,5 | 60 | 436,0 | 445,0 | 377 | 448,9 | 381 | 449,0 | 481 |
| 02.01.2012 09:44:33 | 196 | 435,0 | 99 | 435,5 | 60 | 436,0 | 448,9 | 4 | 449,0 | 104 | 453,8 | 129 |
| 02.01.2012 09:44:33 | 196 | 435,0 | 99 | 435,5 | 60 | 436,0 | 448,9 | 4 | 449,0 | 104 | 453,8 | 129 |
| 02.01.2012 09:44:33 | 196 | 435,0 | 99 | 435,5 | 60 | 436,0 | 449,0 | 100 | 453,7 | 104 | 453,8 | 129 |
| 02.01.2012 09:44:33 | 196 | 435,0 | 99 | 435,5 | 60 | 436,0 | 449,0 | 100 | 453,7 | 104 | 453,8 | 129 |
| 02.01.2012 09:44:12 | 196 | 435,0 | 99 | 435,5 | 60 | 436,0 | 444,8 | 4 | 453,8 | 29 | 454,9 | 129 |
| 02.01.2012 09:44:12 | 196 | 435,0 | 99 | 435,5 | 60 | 436,0 | 453,7 | 4 | 453,8 | 29 | 454,9 | 129 |
| 02.01.2012 09:44:12 | 196 | 435,0 | 99 | 435,5 | 60 | 436,0 | 453,7 | 4 | 453,8 | 29 | 454,9 | 129 |
| 02.01.2012 09:00:13 | 196 | 435,0 | 99 | 435,5 | 60 | 436,0 | 444,8 | 4 | 444,9 | 104 | 453,8 | 129 |
| 30.12.2011 15:51:41 | 396 | 435,0 | 99 | 435,5 | 60 | 436,0 | 444,8 | 4 | 444,9 | 104 | 445,0 | 550 |
| 30.12.2011 15:51:41 | 396 | 435,0 | 99 | 435,5 | 60 | 436,0 | 444,8 | 4 | 444,9 | 104 | 445,0 | 550 |
| 30.12.2011 15:51:41 | 396 | 435,0 | 99 | 435,5 | 60 | 436,0 | 444,8 | 4 | 444,9 | 104 | 445,0 | 550 |
| 30.12.2011 15:51:41 | 396 | 435,0 | 99 | 435,5 | 60 | 436,0 | 444,8 | 10 | 444,9 | 110 | 445,0 | 556 |
| 30.12.2011 15:51:41 | 396 | 435,0 | 99 | 435,5 | 60 | 436,0 | 444,8 | 10 | 444,9 | 110 | 445,0 | 556 |
| 30.12.2011 15:51:41 | 396 | 435,0 | 99 | 435,5 | 60 | 436,0 | 444,8 | 10 | 444,9 | 110 | 445,0 | 556 |