RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2011 15:51:41 | 396 | 435,0 | 99 | 435,5 | 60 | 436,0 | 444,8 | 4 | 444,9 | 104 | 445,0 | 550 |
| 30.12.2011 15:51:41 | 396 | 435,0 | 99 | 435,5 | 60 | 436,0 | 444,8 | 4 | 444,9 | 104 | 445,0 | 550 |
| 30.12.2011 15:51:41 | 396 | 435,0 | 99 | 435,5 | 60 | 436,0 | 444,8 | 4 | 444,9 | 104 | 445,0 | 550 |
| 30.12.2011 15:51:41 | 396 | 435,0 | 99 | 435,5 | 60 | 436,0 | 444,8 | 10 | 444,9 | 110 | 445,0 | 556 |
| 30.12.2011 15:51:41 | 396 | 435,0 | 99 | 435,5 | 60 | 436,0 | 444,8 | 10 | 444,9 | 110 | 445,0 | 556 |
| 30.12.2011 15:51:41 | 396 | 435,0 | 99 | 435,5 | 60 | 436,0 | 444,8 | 10 | 444,9 | 110 | 445,0 | 556 |
| 30.12.2011 14:52:59 | 396 | 435,0 | 99 | 435,5 | 60 | 436,0 | 444,5 | 4 | 444,8 | 14 | 444,9 | 114 |
| 30.12.2011 14:52:59 | 396 | 435,0 | 99 | 435,5 | 60 | 436,0 | 444,5 | 4 | 444,8 | 14 | 444,9 | 114 |
| 30.12.2011 14:01:33 | 376 | 435,0 | 79 | 435,5 | 40 | 436,0 | 444,5 | 4 | 444,8 | 14 | 444,9 | 114 |
| 30.12.2011 14:01:33 | 376 | 435,0 | 79 | 435,5 | 40 | 436,0 | 444,5 | 4 | 444,8 | 14 | 444,9 | 114 |
| 30.12.2011 13:28:10 | 179 | 435,5 | 140 | 436,0 | 100 | 436,1 | 444,5 | 4 | 444,8 | 14 | 444,9 | 114 |
| 30.12.2011 13:28:10 | 179 | 435,5 | 140 | 436,0 | 100 | 436,1 | 444,5 | 4 | 444,8 | 14 | 444,9 | 114 |
| 30.12.2011 10:58:01 | 179 | 435,5 | 140 | 436,0 | 100 | 436,1 | 444,8 | 10 | 444,9 | 110 | 445,0 | 556 |
| 30.12.2011 10:58:01 | 179 | 435,5 | 140 | 436,0 | 100 | 436,1 | 444,8 | 10 | 444,9 | 110 | 445,0 | 556 |
| 30.12.2011 10:58:01 | 179 | 435,5 | 140 | 436,0 | 100 | 436,1 | 444,9 | 110 | 445,0 | 556 | 453,8 | 581 |
| 30.12.2011 10:58:01 | 179 | 435,5 | 140 | 436,0 | 100 | 436,1 | 444,9 | 110 | 445,0 | 556 | 453,8 | 581 |
| 30.12.2011 10:57:31 | 179 | 435,5 | 140 | 436,0 | 100 | 436,1 | 444,9 | 10 | 445,0 | 456 | 453,8 | 481 |
| 30.12.2011 10:57:31 | 179 | 435,5 | 140 | 436,0 | 100 | 436,1 | 444,9 | 10 | 445,0 | 456 | 453,8 | 481 |
| 30.12.2011 10:57:30 | 179 | 435,5 | 140 | 436,0 | 100 | 436,1 | 442,9 | 10 | 445,0 | 456 | 453,8 | 481 |
| 30.12.2011 10:15:56 | 179 | 435,5 | 140 | 436,0 | 100 | 436,1 | 442,9 | 10 | 443,0 | 110 | 445,0 | 556 |
| 30.12.2011 10:05:26 | 179 | 435,5 | 140 | 436,0 | 100 | 436,1 | 442,9 | 10 | 443,0 | 110 | 445,0 | 556 |
| 30.12.2011 10:05:26 | 179 | 435,5 | 140 | 436,0 | 100 | 436,1 | 442,9 | 10 | 443,0 | 110 | 445,0 | 556 |
| 30.12.2011 10:05:26 | 179 | 435,5 | 140 | 436,0 | 100 | 436,1 | 442,9 | 10 | 443,0 | 110 | 445,0 | 556 |
| 30.12.2011 10:01:23 | 179 | 435,5 | 140 | 436,0 | 100 | 436,1 | 442,9 | 36 | 443,0 | 136 | 445,0 | 582 |
| 30.12.2011 10:01:23 | 179 | 435,5 | 140 | 436,0 | 100 | 436,1 | 442,9 | 36 | 443,0 | 136 | 445,0 | 582 |
| 30.12.2011 10:01:23 | 179 | 435,5 | 140 | 436,0 | 100 | 436,1 | 443,0 | 100 | 444,9 | 136 | 445,0 | 582 |
| 30.12.2011 10:01:23 | 179 | 435,5 | 140 | 436,0 | 100 | 436,1 | 443,0 | 100 | 444,9 | 136 | 445,0 | 582 |
| 30.12.2011 09:59:02 | 179 | 435,5 | 140 | 436,0 | 100 | 436,1 | 444,9 | 36 | 445,0 | 482 | 453,8 | 507 |
| 30.12.2011 09:00:15 | 179 | 435,5 | 140 | 436,0 | 100 | 436,1 | 444,9 | 36 | 445,0 | 482 | 449,0 | 582 |
| 29.12.2011 16:29:12 | 240 | 435,6 | 140 | 436,0 | 100 | 436,1 | 444,5 | 4 | 444,9 | 40 | 445,0 | 486 |
| 29.12.2011 16:15:46 | 257 | 435,6 | 157 | 436,0 | 100 | 436,1 | 444,5 | 4 | 444,9 | 40 | 445,0 | 486 |
| 29.12.2011 16:15:46 | 257 | 435,6 | 157 | 436,0 | 100 | 436,1 | 444,5 | 4 | 444,9 | 40 | 445,0 | 486 |
| 29.12.2011 15:55:18 | 196 | 435,5 | 157 | 435,6 | 57 | 436,0 | 444,5 | 4 | 444,9 | 40 | 445,0 | 486 |
| 29.12.2011 15:55:18 | 196 | 435,5 | 157 | 435,6 | 57 | 436,0 | 444,5 | 4 | 444,9 | 40 | 445,0 | 486 |
| 29.12.2011 14:52:05 | 156 | 435,5 | 117 | 435,6 | 17 | 436,0 | 444,5 | 4 | 444,9 | 40 | 445,0 | 486 |
| 29.12.2011 14:52:05 | 156 | 435,5 | 117 | 435,6 | 17 | 436,0 | 444,5 | 4 | 444,9 | 40 | 445,0 | 486 |
| 29.12.2011 13:50:25 | 156 | 435,5 | 117 | 435,6 | 17 | 436,0 | 444,9 | 36 | 445,0 | 482 | 449,0 | 582 |
| 29.12.2011 13:50:25 | 156 | 435,5 | 117 | 435,6 | 17 | 436,0 | 444,9 | 36 | 445,0 | 482 | 449,0 | 582 |
| 29.12.2011 13:50:25 | 156 | 435,5 | 117 | 435,6 | 17 | 436,0 | 444,9 | 36 | 445,0 | 482 | 449,0 | 582 |
| 29.12.2011 13:50:25 | 156 | 435,5 | 117 | 435,6 | 17 | 436,0 | 444,9 | 40 | 445,0 | 486 | 449,0 | 586 |
| 29.12.2011 13:50:25 | 156 | 435,5 | 117 | 435,6 | 17 | 436,0 | 444,9 | 40 | 445,0 | 486 | 449,0 | 586 |
| 29.12.2011 13:50:25 | 156 | 435,5 | 117 | 435,6 | 17 | 436,0 | 444,9 | 40 | 445,0 | 486 | 449,0 | 586 |
| 29.12.2011 12:07:03 | 156 | 435,5 | 117 | 435,6 | 17 | 436,0 | 444,0 | 2 | 444,9 | 42 | 445,0 | 488 |
| 29.12.2011 12:07:03 | 156 | 435,5 | 117 | 435,6 | 17 | 436,0 | 444,0 | 2 | 444,9 | 42 | 445,0 | 488 |
| 29.12.2011 11:24:46 | 236 | 435,0 | 139 | 435,5 | 100 | 435,6 | 444,0 | 2 | 444,9 | 42 | 445,0 | 488 |
| 29.12.2011 11:24:46 | 236 | 435,0 | 139 | 435,5 | 100 | 435,6 | 444,0 | 2 | 444,9 | 42 | 445,0 | 488 |
| 29.12.2011 11:18:41 | 236 | 435,0 | 139 | 435,5 | 100 | 435,6 | 444,9 | 40 | 445,0 | 486 | 449,0 | 586 |
| 29.12.2011 10:46:21 | 236 | 435,0 | 139 | 435,5 | 100 | 435,6 | 444,9 | 40 | 445,0 | 486 | 447,0 | 488 |
| 29.12.2011 10:46:21 | 236 | 435,0 | 139 | 435,5 | 100 | 435,6 | 444,9 | 40 | 445,0 | 486 | 447,0 | 488 |
| 29.12.2011 10:46:20 | 236 | 435,0 | 139 | 435,5 | 100 | 435,6 | 445,0 | 446 | 447,0 | 448 | 448,9 | 488 |