RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2011 16:11:25 | 90 | 434,4 | 45 | 434,9 | 20 | 435,0 | 444,9 | 25 | 445,0 | 156 | 449,0 | 256 |
| 27.12.2011 16:11:25 | 90 | 434,4 | 45 | 434,9 | 20 | 435,0 | 444,9 | 25 | 445,0 | 156 | 449,0 | 256 |
| 27.12.2011 16:11:24 | 90 | 434,4 | 45 | 434,5 | 25 | 434,9 | 444,9 | 25 | 445,0 | 156 | 449,0 | 256 |
| 27.12.2011 16:11:24 | 90 | 434,4 | 45 | 434,5 | 25 | 434,9 | 444,9 | 25 | 445,0 | 156 | 449,0 | 256 |
| 27.12.2011 16:10:08 | 105 | 434,1 | 65 | 434,4 | 20 | 434,5 | 444,9 | 25 | 445,0 | 156 | 449,0 | 256 |
| 27.12.2011 16:10:08 | 105 | 434,1 | 65 | 434,4 | 20 | 434,5 | 444,9 | 25 | 445,0 | 156 | 449,0 | 256 |
| 27.12.2011 16:05:45 | 105 | 434,1 | 65 | 434,4 | 20 | 434,5 | 445,0 | 131 | 449,0 | 231 | 451,0 | 233 |
| 27.12.2011 16:05:45 | 105 | 434,1 | 65 | 434,4 | 20 | 434,5 | 445,0 | 131 | 449,0 | 231 | 451,0 | 233 |
| 27.12.2011 16:05:45 | 105 | 434,1 | 65 | 434,4 | 20 | 434,5 | 445,0 | 131 | 449,0 | 231 | 451,0 | 233 |
| 27.12.2011 15:54:42 | 130 | 434,1 | 90 | 434,4 | 45 | 434,5 | 445,0 | 131 | 449,0 | 231 | 451,0 | 233 |
| 27.12.2011 15:54:42 | 130 | 434,1 | 90 | 434,4 | 45 | 434,5 | 445,0 | 131 | 449,0 | 231 | 451,0 | 233 |
| 27.12.2011 15:54:42 | 130 | 434,1 | 90 | 434,4 | 45 | 434,5 | 445,0 | 131 | 449,0 | 231 | 451,0 | 233 |
| 27.12.2011 15:51:38 | 130 | 434,1 | 90 | 434,4 | 45 | 434,5 | 445,0 | 145 | 449,0 | 245 | 451,0 | 247 |
| 27.12.2011 15:51:38 | 130 | 434,1 | 90 | 434,4 | 45 | 434,5 | 445,0 | 145 | 449,0 | 245 | 451,0 | 247 |
| 27.12.2011 15:43:21 | 110 | 434,0 | 85 | 434,1 | 45 | 434,4 | 445,0 | 145 | 449,0 | 245 | 451,0 | 247 |
| 27.12.2011 15:43:21 | 110 | 434,0 | 85 | 434,1 | 45 | 434,4 | 445,0 | 145 | 449,0 | 245 | 451,0 | 247 |
| 27.12.2011 15:43:21 | 110 | 434,0 | 85 | 434,1 | 45 | 434,4 | 445,0 | 145 | 449,0 | 245 | 451,0 | 247 |
| 27.12.2011 15:43:21 | 110 | 434,0 | 85 | 434,1 | 45 | 434,4 | 445,0 | 200 | 449,0 | 300 | 451,0 | 302 |
| 27.12.2011 15:43:21 | 110 | 434,0 | 85 | 434,1 | 45 | 434,4 | 445,0 | 200 | 449,0 | 300 | 451,0 | 302 |
| 27.12.2011 15:43:21 | 110 | 434,0 | 85 | 434,1 | 45 | 434,4 | 445,0 | 200 | 449,0 | 300 | 451,0 | 302 |
| 27.12.2011 12:35:42 | 110 | 434,0 | 85 | 434,1 | 45 | 434,4 | 444,9 | 45 | 445,0 | 245 | 449,0 | 345 |
| 27.12.2011 12:35:42 | 110 | 434,0 | 85 | 434,1 | 45 | 434,4 | 444,9 | 45 | 445,0 | 245 | 449,0 | 345 |
| 27.12.2011 12:34:40 | 110 | 434,0 | 85 | 434,1 | 45 | 434,4 | 445,0 | 200 | 449,0 | 300 | 451,0 | 302 |
| 27.12.2011 12:05:31 | 110 | 434,0 | 85 | 434,1 | 45 | 434,4 | 445,0 | 200 | 447,9 | 245 | 449,0 | 345 |
| 27.12.2011 11:51:42 | 105 | 434,1 | 65 | 434,2 | 45 | 434,4 | 445,0 | 200 | 447,9 | 245 | 449,0 | 345 |
| 27.12.2011 11:47:05 | 105 | 434,1 | 65 | 434,2 | 45 | 434,4 | 445,0 | 200 | 447,9 | 245 | 449,0 | 345 |
| 27.12.2011 11:47:05 | 105 | 434,1 | 65 | 434,2 | 45 | 434,4 | 445,0 | 200 | 447,9 | 245 | 449,0 | 345 |
| 27.12.2011 11:47:04 | 105 | 434,1 | 65 | 434,2 | 45 | 434,4 | 445,0 | 200 | 448,9 | 245 | 449,0 | 345 |
| 27.12.2011 11:47:04 | 105 | 434,1 | 65 | 434,2 | 45 | 434,4 | 445,0 | 200 | 448,9 | 245 | 449,0 | 345 |
| 27.12.2011 11:46:46 | 105 | 434,1 | 65 | 434,2 | 45 | 434,4 | 448,9 | 45 | 449,0 | 145 | 451,0 | 147 |
| 27.12.2011 11:46:46 | 105 | 434,1 | 65 | 434,2 | 45 | 434,4 | 448,9 | 45 | 449,0 | 145 | 451,0 | 147 |
| 27.12.2011 11:40:07 | 85 | 434,0 | 60 | 434,1 | 20 | 434,2 | 448,9 | 45 | 449,0 | 145 | 451,0 | 147 |
| 27.12.2011 11:40:07 | 85 | 434,0 | 60 | 434,1 | 20 | 434,2 | 448,9 | 45 | 449,0 | 145 | 451,0 | 147 |
| 27.12.2011 11:40:07 | 85 | 434,0 | 60 | 434,1 | 20 | 434,2 | 449,0 | 100 | 451,0 | 102 | 451,9 | 147 |
| 27.12.2011 11:40:07 | 85 | 434,0 | 60 | 434,1 | 20 | 434,2 | 449,0 | 100 | 451,0 | 102 | 451,9 | 147 |
| 27.12.2011 11:38:38 | 85 | 434,0 | 60 | 434,1 | 20 | 434,2 | 451,0 | 2 | 451,9 | 47 | 452,0 | 147 |
| 27.12.2011 11:21:42 | 85 | 434,0 | 60 | 434,1 | 20 | 434,2 | 451,0 | 2 | 451,9 | 47 | 452,0 | 147 |
| 27.12.2011 10:24:00 | 85 | 434,0 | 60 | 434,1 | 20 | 434,2 | 451,0 | 2 | 451,9 | 47 | 452,0 | 147 |
| 27.12.2011 10:19:28 | 85 | 434,0 | 60 | 434,1 | 20 | 434,2 | 451,0 | 2 | 451,9 | 47 | 452,0 | 147 |
| 27.12.2011 10:19:28 | 85 | 434,0 | 60 | 434,1 | 20 | 434,2 | 451,0 | 2 | 451,9 | 47 | 452,0 | 147 |
| 27.12.2011 10:03:52 | 165 | 433,6 | 65 | 434,0 | 40 | 434,1 | 451,0 | 2 | 451,9 | 47 | 452,0 | 147 |
| 27.12.2011 10:03:52 | 165 | 433,6 | 65 | 434,0 | 40 | 434,1 | 451,0 | 2 | 451,9 | 47 | 452,0 | 147 |
| 27.12.2011 09:52:13 | 165 | 433,6 | 65 | 434,0 | 40 | 434,1 | 451,9 | 45 | 452,0 | 145 | 453,0 | 245 |
| 27.12.2011 09:52:13 | 165 | 433,6 | 65 | 434,0 | 40 | 434,1 | 451,9 | 45 | 452,0 | 145 | 453,0 | 245 |
| 27.12.2011 09:52:12 | 165 | 433,6 | 65 | 434,0 | 40 | 434,1 | 452,0 | 100 | 452,9 | 145 | 453,0 | 245 |
| 27.12.2011 09:52:12 | 165 | 433,6 | 65 | 434,0 | 40 | 434,1 | 452,0 | 100 | 452,9 | 145 | 453,0 | 245 |
| 27.12.2011 09:23:51 | 165 | 433,6 | 65 | 434,0 | 40 | 434,1 | 452,9 | 45 | 453,0 | 145 | 453,8 | 170 |
| 27.12.2011 09:23:51 | 165 | 433,6 | 65 | 434,0 | 40 | 434,1 | 452,9 | 45 | 453,0 | 145 | 453,8 | 170 |
| 27.12.2011 09:23:21 | 85 | 434,0 | 60 | 434,1 | 20 | 434,5 | 452,9 | 45 | 453,0 | 145 | 453,8 | 170 |
| 27.12.2011 09:10:31 | 85 | 434,0 | 60 | 434,1 | 20 | 434,5 | 452,9 | 45 | 453,0 | 145 | 453,8 | 170 |