RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2011 16:38:40 | 225 | 434,2 | 125 | 434,3 | 25 | 434,5 | 453,7 | 2 | 453,8 | 27 | 454,0 | 127 |
| 22.12.2011 16:38:40 | 225 | 434,2 | 125 | 434,3 | 25 | 434,5 | 453,7 | 2 | 453,8 | 27 | 454,0 | 127 |
| 22.12.2011 16:28:38 | 269 | 434,0 | 200 | 434,2 | 100 | 434,3 | 453,7 | 2 | 453,8 | 27 | 454,0 | 127 |
| 22.12.2011 16:28:38 | 269 | 434,0 | 200 | 434,2 | 100 | 434,3 | 453,7 | 2 | 453,8 | 27 | 454,0 | 127 |
| 22.12.2011 16:21:59 | 269 | 434,0 | 200 | 434,2 | 100 | 434,3 | 453,8 | 25 | 454,0 | 125 | 455,0 | 134 |
| 22.12.2011 16:10:21 | 269 | 434,0 | 200 | 434,2 | 100 | 434,3 | 453,8 | 25 | 453,9 | 27 | 454,0 | 127 |
| 22.12.2011 16:10:21 | 269 | 434,0 | 200 | 434,2 | 100 | 434,3 | 453,8 | 25 | 453,9 | 27 | 454,0 | 127 |
| 22.12.2011 16:08:08 | 256 | 433,1 | 169 | 434,0 | 100 | 434,2 | 453,8 | 25 | 453,9 | 27 | 454,0 | 127 |
| 22.12.2011 16:06:29 | 256 | 433,1 | 169 | 434,0 | 100 | 434,2 | 453,8 | 25 | 453,9 | 27 | 454,0 | 127 |
| 22.12.2011 16:06:29 | 256 | 433,1 | 169 | 434,0 | 100 | 434,2 | 453,8 | 25 | 453,9 | 27 | 454,0 | 127 |
| 22.12.2011 16:03:09 | 256 | 433,0 | 156 | 433,1 | 69 | 434,0 | 453,8 | 25 | 453,9 | 27 | 454,0 | 127 |
| 22.12.2011 16:03:09 | 256 | 433,0 | 156 | 433,1 | 69 | 434,0 | 453,8 | 25 | 453,9 | 27 | 454,0 | 127 |
| 22.12.2011 15:56:02 | 256 | 433,0 | 156 | 433,1 | 69 | 434,0 | 453,9 | 2 | 454,0 | 102 | 455,0 | 111 |
| 22.12.2011 15:56:02 | 256 | 433,0 | 156 | 433,1 | 69 | 434,0 | 453,9 | 2 | 454,0 | 102 | 455,0 | 111 |
| 22.12.2011 15:56:02 | 256 | 433,0 | 156 | 433,1 | 69 | 434,0 | 453,9 | 2 | 454,0 | 102 | 455,0 | 111 |
| 22.12.2011 15:56:02 | 287 | 433,0 | 187 | 433,1 | 100 | 434,0 | 453,9 | 2 | 454,0 | 102 | 455,0 | 111 |
| 22.12.2011 15:56:02 | 287 | 433,0 | 187 | 433,1 | 100 | 434,0 | 453,9 | 2 | 454,0 | 102 | 455,0 | 111 |
| 22.12.2011 15:56:02 | 287 | 433,0 | 187 | 433,1 | 100 | 434,0 | 453,9 | 2 | 454,0 | 102 | 455,0 | 111 |
| 22.12.2011 15:56:01 | 232 | 433,1 | 145 | 434,0 | 45 | 437,7 | 453,9 | 2 | 454,0 | 102 | 455,0 | 111 |
| 22.12.2011 15:56:01 | 232 | 433,1 | 145 | 434,0 | 45 | 437,7 | 453,9 | 2 | 454,0 | 102 | 455,0 | 111 |
| 22.12.2011 15:56:01 | 232 | 433,1 | 145 | 434,0 | 45 | 437,7 | 453,9 | 2 | 454,0 | 102 | 455,0 | 111 |
| 22.12.2011 15:56:01 | 244 | 434,0 | 144 | 437,7 | 99 | 438,0 | 453,9 | 2 | 454,0 | 102 | 455,0 | 111 |
| 22.12.2011 15:56:01 | 244 | 434,0 | 144 | 437,7 | 99 | 438,0 | 453,9 | 2 | 454,0 | 102 | 455,0 | 111 |
| 22.12.2011 15:56:01 | 244 | 434,0 | 144 | 437,7 | 99 | 438,0 | 453,9 | 2 | 454,0 | 102 | 455,0 | 111 |
| 22.12.2011 15:37:15 | 169 | 437,7 | 124 | 438,0 | 25 | 438,1 | 453,9 | 2 | 454,0 | 102 | 455,0 | 111 |
| 22.12.2011 15:37:15 | 169 | 437,7 | 124 | 438,0 | 25 | 438,1 | 453,9 | 2 | 454,0 | 102 | 455,0 | 111 |
| 22.12.2011 14:43:37 | 169 | 437,7 | 124 | 438,0 | 25 | 438,1 | 454,0 | 100 | 455,0 | 109 | 456,0 | 114 |
| 22.12.2011 14:30:20 | 169 | 437,7 | 124 | 438,0 | 25 | 438,1 | 454,0 | 100 | 455,0 | 109 | 456,0 | 114 |
| 22.12.2011 14:30:20 | 169 | 437,7 | 124 | 438,0 | 25 | 438,1 | 454,0 | 100 | 455,0 | 109 | 456,0 | 114 |
| 22.12.2011 13:50:54 | 231 | 433,1 | 144 | 437,7 | 99 | 438,0 | 454,0 | 100 | 455,0 | 109 | 456,0 | 114 |
| 22.12.2011 13:50:54 | 231 | 433,1 | 144 | 437,7 | 99 | 438,0 | 454,0 | 100 | 455,0 | 109 | 456,0 | 114 |
| 22.12.2011 13:49:42 | 208 | 433,1 | 121 | 437,7 | 76 | 438,0 | 454,0 | 100 | 455,0 | 109 | 456,0 | 114 |
| 22.12.2011 12:56:44 | 131 | 436,1 | 121 | 437,7 | 76 | 438,0 | 454,0 | 100 | 455,0 | 109 | 456,0 | 114 |
| 22.12.2011 12:56:44 | 131 | 436,1 | 121 | 437,7 | 76 | 438,0 | 454,0 | 100 | 455,0 | 109 | 456,0 | 114 |
| 22.12.2011 12:51:03 | 131 | 436,1 | 121 | 437,7 | 76 | 438,0 | 455,0 | 9 | 456,0 | 14 | 456,6 | 114 |
| 22.12.2011 12:51:03 | 131 | 436,1 | 121 | 437,7 | 76 | 438,0 | 455,0 | 9 | 456,0 | 14 | 456,6 | 114 |
| 22.12.2011 12:51:03 | 131 | 436,1 | 121 | 437,7 | 76 | 438,0 | 455,0 | 9 | 456,0 | 14 | 456,6 | 114 |
| 22.12.2011 11:46:43 | 131 | 436,1 | 121 | 437,7 | 76 | 438,0 | 454,0 | 25 | 455,0 | 34 | 456,0 | 39 |
| 22.12.2011 11:46:43 | 131 | 436,1 | 121 | 437,7 | 76 | 438,0 | 454,0 | 25 | 455,0 | 34 | 456,0 | 39 |
| 22.12.2011 11:46:43 | 131 | 436,1 | 121 | 437,7 | 76 | 438,0 | 454,0 | 25 | 455,0 | 34 | 456,0 | 39 |
| 22.12.2011 11:46:25 | 155 | 436,1 | 145 | 437,7 | 100 | 438,0 | 454,0 | 25 | 455,0 | 34 | 456,0 | 39 |
| 22.12.2011 11:46:25 | 155 | 436,1 | 145 | 437,7 | 100 | 438,0 | 454,0 | 25 | 455,0 | 34 | 456,0 | 39 |
| 22.12.2011 11:43:01 | 155 | 433,2 | 110 | 436,1 | 100 | 438,0 | 455,0 | 9 | 456,0 | 14 | 456,6 | 114 |
| 22.12.2011 11:43:01 | 155 | 433,2 | 110 | 436,1 | 100 | 438,0 | 455,0 | 9 | 456,0 | 14 | 456,6 | 114 |
| 22.12.2011 11:43:01 | 155 | 436,1 | 145 | 437,7 | 100 | 438,0 | 455,0 | 9 | 456,0 | 14 | 456,6 | 114 |
| 22.12.2011 11:43:01 | 155 | 436,1 | 145 | 437,7 | 100 | 438,0 | 455,0 | 9 | 456,0 | 14 | 456,6 | 114 |
| 22.12.2011 11:42:41 | 142 | 433,1 | 55 | 433,2 | 10 | 436,1 | 455,0 | 9 | 456,0 | 14 | 456,6 | 114 |
| 22.12.2011 11:42:41 | 142 | 433,1 | 55 | 433,2 | 10 | 436,1 | 455,0 | 9 | 456,0 | 14 | 456,6 | 114 |
| 22.12.2011 11:42:41 | 142 | 433,1 | 55 | 436,1 | 45 | 437,7 | 455,0 | 9 | 456,0 | 14 | 456,6 | 114 |
| 22.12.2011 11:42:41 | 142 | 433,1 | 55 | 436,1 | 45 | 437,7 | 455,0 | 9 | 456,0 | 14 | 456,6 | 114 |