RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2011 16:51:29 | 155 | 433,5 | 55 | 433,6 | 10 | 436,1 | 454,0 | 25 | 454,1 | 29 | 455,0 | 38 |
| 21.12.2011 16:51:29 | 155 | 433,5 | 55 | 433,6 | 10 | 436,1 | 454,0 | 25 | 454,1 | 29 | 455,0 | 38 |
| 21.12.2011 16:51:28 | 155 | 433,2 | 110 | 433,5 | 10 | 436,1 | 454,0 | 25 | 454,1 | 29 | 455,0 | 38 |
| 21.12.2011 16:51:01 | 142 | 433,1 | 55 | 433,2 | 10 | 436,1 | 454,0 | 25 | 454,1 | 29 | 455,0 | 38 |
| 21.12.2011 16:51:01 | 142 | 433,1 | 55 | 433,2 | 10 | 436,1 | 454,0 | 25 | 454,1 | 29 | 455,0 | 38 |
| 21.12.2011 16:51:00 | 142 | 433,1 | 55 | 433,3 | 10 | 436,1 | 454,0 | 25 | 454,1 | 29 | 455,0 | 38 |
| 21.12.2011 16:47:41 | 155 | 433,2 | 55 | 433,3 | 10 | 436,1 | 454,0 | 25 | 454,1 | 29 | 455,0 | 38 |
| 21.12.2011 16:47:41 | 155 | 433,2 | 55 | 433,3 | 10 | 436,1 | 454,0 | 25 | 454,1 | 29 | 455,0 | 38 |
| 21.12.2011 16:36:24 | 155 | 433,2 | 55 | 433,3 | 10 | 436,1 | 454,0 | 125 | 454,1 | 129 | 455,0 | 138 |
| 21.12.2011 16:36:20 | 155 | 433,2 | 55 | 433,3 | 10 | 436,1 | 454,0 | 125 | 454,1 | 129 | 455,0 | 138 |
| 21.12.2011 16:36:02 | 155 | 433,2 | 55 | 433,3 | 10 | 436,1 | 454,0 | 125 | 454,1 | 129 | 455,0 | 138 |
| 21.12.2011 16:28:51 | 155 | 433,2 | 55 | 433,3 | 10 | 436,1 | 454,0 | 125 | 455,0 | 134 | 456,6 | 234 |
| 21.12.2011 16:28:51 | 155 | 433,2 | 55 | 433,3 | 10 | 436,1 | 454,0 | 125 | 455,0 | 134 | 456,6 | 234 |
| 21.12.2011 16:28:50 | 242 | 433,1 | 155 | 433,2 | 55 | 436,1 | 454,0 | 125 | 455,0 | 134 | 456,6 | 234 |
| 21.12.2011 16:27:44 | 170 | 433,2 | 70 | 436,0 | 55 | 436,1 | 454,0 | 125 | 455,0 | 134 | 456,6 | 234 |
| 21.12.2011 16:27:44 | 170 | 433,2 | 70 | 436,0 | 55 | 436,1 | 454,0 | 125 | 455,0 | 134 | 456,6 | 234 |
| 21.12.2011 16:25:25 | 170 | 433,2 | 70 | 436,0 | 55 | 436,1 | 454,0 | 25 | 455,0 | 34 | 456,6 | 134 |
| 21.12.2011 16:25:25 | 170 | 433,2 | 70 | 436,0 | 55 | 436,1 | 454,0 | 25 | 455,0 | 34 | 456,6 | 134 |
| 21.12.2011 16:16:15 | 160 | 433,2 | 60 | 436,0 | 45 | 436,1 | 454,0 | 25 | 455,0 | 34 | 456,6 | 134 |
| 21.12.2011 16:16:15 | 160 | 433,2 | 60 | 436,0 | 45 | 436,1 | 454,0 | 25 | 455,0 | 34 | 456,6 | 134 |
| 21.12.2011 16:05:06 | 160 | 433,2 | 60 | 436,0 | 45 | 436,1 | 455,0 | 9 | 456,6 | 109 | 456,8 | 209 |
| 21.12.2011 16:05:06 | 160 | 433,2 | 60 | 436,0 | 45 | 436,1 | 455,0 | 9 | 456,6 | 109 | 456,8 | 209 |
| 21.12.2011 16:05:06 | 160 | 433,2 | 60 | 436,0 | 45 | 436,1 | 455,0 | 9 | 456,6 | 109 | 456,8 | 209 |
| 21.12.2011 15:40:53 | 160 | 433,2 | 60 | 436,0 | 45 | 436,1 | 455,0 | 10 | 456,6 | 110 | 456,8 | 210 |
| 21.12.2011 15:36:38 | 160 | 433,2 | 60 | 436,0 | 45 | 436,1 | 455,0 | 10 | 456,6 | 110 | 456,8 | 210 |
| 21.12.2011 15:34:16 | 147 | 433,1 | 60 | 436,0 | 45 | 436,1 | 455,0 | 10 | 456,6 | 110 | 456,8 | 210 |
| 21.12.2011 15:18:46 | 227 | 433,1 | 140 | 436,0 | 45 | 436,1 | 455,0 | 10 | 456,6 | 110 | 456,8 | 210 |
| 21.12.2011 13:58:18 | 247 | 433,1 | 160 | 436,0 | 45 | 436,1 | 455,0 | 10 | 456,6 | 110 | 456,8 | 210 |
| 21.12.2011 12:50:49 | 247 | 433,1 | 160 | 436,0 | 45 | 436,1 | 455,0 | 10 | 456,6 | 110 | 456,8 | 210 |
| 21.12.2011 12:50:49 | 247 | 433,1 | 160 | 436,0 | 45 | 436,1 | 455,0 | 10 | 456,6 | 110 | 456,8 | 210 |
| 21.12.2011 11:30:17 | 247 | 433,1 | 160 | 436,0 | 45 | 436,1 | 456,6 | 100 | 456,8 | 200 | 478,8 | 220 |
| 21.12.2011 11:28:53 | 205 | 435,3 | 160 | 436,0 | 45 | 436,1 | 456,6 | 100 | 456,8 | 200 | 478,8 | 220 |
| 21.12.2011 11:28:53 | 205 | 435,3 | 160 | 436,0 | 45 | 436,1 | 456,6 | 100 | 456,8 | 200 | 478,8 | 220 |
| 21.12.2011 10:34:33 | 247 | 433,1 | 160 | 435,3 | 115 | 436,0 | 456,6 | 100 | 456,8 | 200 | 478,8 | 220 |
| 21.12.2011 10:34:33 | 247 | 433,1 | 160 | 435,3 | 115 | 436,0 | 456,6 | 100 | 456,8 | 200 | 478,8 | 220 |
| 21.12.2011 10:28:31 | 227 | 433,1 | 140 | 435,3 | 95 | 436,0 | 456,6 | 100 | 456,8 | 200 | 478,8 | 220 |
| 21.12.2011 10:28:23 | 165 | 434,1 | 140 | 435,3 | 95 | 436,0 | 456,6 | 100 | 456,8 | 200 | 478,8 | 220 |
| 21.12.2011 09:58:02 | 165 | 434,1 | 140 | 435,3 | 95 | 436,0 | 456,6 | 100 | 456,8 | 200 | 478,8 | 220 |
| 21.12.2011 09:58:02 | 165 | 434,1 | 140 | 435,3 | 95 | 436,0 | 456,6 | 100 | 456,8 | 200 | 478,8 | 220 |
| 21.12.2011 09:58:02 | 165 | 434,1 | 140 | 435,3 | 95 | 436,0 | 456,6 | 100 | 456,8 | 200 | 478,8 | 220 |
| 21.12.2011 09:48:54 | 185 | 434,1 | 160 | 435,3 | 115 | 436,0 | 456,6 | 100 | 456,8 | 200 | 478,8 | 220 |
| 21.12.2011 09:45:25 | 185 | 434,1 | 160 | 435,3 | 115 | 436,0 | 456,6 | 100 | 456,8 | 200 | 478,8 | 220 |
| 21.12.2011 09:45:25 | 185 | 434,1 | 160 | 435,3 | 115 | 436,0 | 456,6 | 100 | 456,8 | 200 | 478,8 | 220 |
| 21.12.2011 09:39:22 | 170 | 434,1 | 145 | 435,3 | 100 | 436,0 | 456,6 | 100 | 456,8 | 200 | 478,8 | 220 |
| 21.12.2011 09:38:04 | 170 | 434,1 | 145 | 434,2 | 100 | 436,0 | 456,6 | 100 | 456,8 | 200 | 479,0 | 274 |
| 21.12.2011 09:38:04 | 170 | 434,1 | 145 | 434,2 | 100 | 436,0 | 456,6 | 100 | 456,8 | 200 | 479,0 | 274 |
| 21.12.2011 09:38:04 | 170 | 434,1 | 145 | 435,3 | 100 | 436,0 | 456,6 | 100 | 456,8 | 200 | 479,0 | 274 |
| 21.12.2011 09:38:04 | 170 | 434,1 | 145 | 435,3 | 100 | 436,0 | 456,6 | 100 | 456,8 | 200 | 479,0 | 274 |
| 21.12.2011 09:37:21 | 170 | 434,0 | 70 | 434,1 | 45 | 434,2 | 456,6 | 100 | 456,8 | 200 | 479,0 | 274 |
| 21.12.2011 09:37:21 | 170 | 434,0 | 70 | 434,1 | 45 | 434,2 | 456,6 | 100 | 456,8 | 200 | 479,0 | 274 |