RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2011 16:59:52 | 232 | 433,0 | 132 | 433,1 | 45 | 433,2 | 447,0 | 10 | 447,1 | 22 | 455,0 | 122 |
| 20.12.2011 16:59:52 | 232 | 433,0 | 132 | 433,1 | 45 | 433,2 | 447,0 | 10 | 447,1 | 22 | 455,0 | 122 |
| 20.12.2011 16:59:52 | 232 | 433,0 | 132 | 433,1 | 45 | 433,2 | 447,0 | 10 | 447,1 | 22 | 455,0 | 122 |
| 20.12.2011 16:46:18 | 232 | 433,0 | 132 | 433,1 | 45 | 433,2 | 447,0 | 12 | 447,1 | 24 | 455,0 | 124 |
| 20.12.2011 16:46:18 | 232 | 433,0 | 132 | 433,1 | 45 | 433,2 | 447,0 | 12 | 447,1 | 24 | 455,0 | 124 |
| 20.12.2011 16:46:18 | 232 | 433,0 | 132 | 433,1 | 45 | 433,3 | 447,0 | 12 | 447,1 | 24 | 455,0 | 124 |
| 20.12.2011 16:36:14 | 157 | 433,1 | 70 | 433,2 | 45 | 433,3 | 447,0 | 12 | 447,1 | 24 | 455,0 | 124 |
| 20.12.2011 16:36:10 | 157 | 433,1 | 70 | 433,2 | 45 | 433,3 | 447,0 | 12 | 447,1 | 24 | 455,0 | 124 |
| 20.12.2011 16:22:10 | 157 | 433,1 | 70 | 433,2 | 45 | 433,3 | 447,0 | 12 | 447,1 | 24 | 455,0 | 124 |
| 20.12.2011 16:22:10 | 157 | 433,1 | 70 | 433,2 | 45 | 433,3 | 447,0 | 12 | 447,1 | 24 | 455,0 | 124 |
| 20.12.2011 16:22:09 | 257 | 433,0 | 157 | 433,1 | 70 | 433,2 | 447,0 | 12 | 447,1 | 24 | 455,0 | 124 |
| 20.12.2011 16:22:09 | 257 | 433,0 | 157 | 433,1 | 70 | 433,2 | 447,0 | 12 | 447,1 | 24 | 455,0 | 124 |
| 20.12.2011 16:10:19 | 232 | 433,0 | 132 | 433,1 | 45 | 433,2 | 447,0 | 12 | 447,1 | 24 | 455,0 | 124 |
| 20.12.2011 15:44:37 | 232 | 433,0 | 132 | 433,1 | 45 | 433,2 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 15:44:37 | 232 | 433,0 | 132 | 433,1 | 45 | 433,2 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 15:14:39 | 189 | 431,1 | 187 | 433,0 | 87 | 433,1 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 15:14:39 | 189 | 431,1 | 187 | 433,0 | 87 | 433,1 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 15:14:39 | 189 | 431,1 | 187 | 433,0 | 87 | 433,1 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 15:14:39 | 202 | 431,1 | 200 | 433,0 | 100 | 433,1 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 15:14:39 | 202 | 431,1 | 200 | 433,0 | 100 | 433,1 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 15:14:39 | 202 | 431,1 | 200 | 433,0 | 100 | 433,1 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 14:59:44 | 202 | 433,0 | 102 | 433,1 | 2 | 433,5 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 14:32:47 | 202 | 433,0 | 102 | 433,1 | 2 | 433,5 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 14:22:47 | 202 | 433,0 | 102 | 433,1 | 2 | 433,5 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 14:14:15 | 202 | 433,0 | 102 | 433,1 | 2 | 433,5 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 14:14:15 | 202 | 433,0 | 102 | 433,1 | 2 | 433,5 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 14:11:38 | 202 | 433,0 | 102 | 433,1 | 2 | 433,5 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 14:09:51 | 202 | 433,0 | 102 | 433,1 | 2 | 433,5 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 13:53:21 | 126 | 433,1 | 26 | 433,2 | 2 | 433,5 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 13:53:21 | 126 | 433,1 | 26 | 433,2 | 2 | 433,5 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 13:53:21 | 126 | 433,1 | 26 | 433,2 | 2 | 433,5 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 13:25:03 | 126 | 433,1 | 26 | 433,2 | 2 | 433,5 | 446,9 | 19 | 447,0 | 31 | 447,1 | 43 |
| 20.12.2011 13:25:03 | 126 | 433,1 | 26 | 433,2 | 2 | 433,5 | 446,9 | 19 | 447,0 | 31 | 447,1 | 43 |
| 20.12.2011 13:21:06 | 126 | 433,1 | 26 | 433,2 | 2 | 433,5 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 13:21:06 | 126 | 433,1 | 26 | 433,2 | 2 | 433,5 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 13:16:52 | 202 | 433,0 | 102 | 433,1 | 2 | 433,5 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 13:16:52 | 202 | 433,0 | 102 | 433,1 | 2 | 433,5 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 13:16:52 | 202 | 433,0 | 102 | 433,1 | 2 | 433,5 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 13:16:52 | 250 | 433,0 | 150 | 433,1 | 50 | 433,5 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 13:16:52 | 250 | 433,0 | 150 | 433,1 | 50 | 433,5 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 13:16:52 | 250 | 433,0 | 150 | 433,1 | 50 | 433,5 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 13:12:13 | 202 | 433,1 | 102 | 433,5 | 52 | 434,0 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 13:12:13 | 202 | 433,1 | 102 | 433,5 | 52 | 434,0 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 13:12:13 | 202 | 433,1 | 102 | 433,5 | 52 | 434,0 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 13:12:13 | 250 | 433,1 | 150 | 433,5 | 100 | 434,0 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 13:12:13 | 250 | 433,1 | 150 | 433,5 | 100 | 434,0 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 13:12:13 | 250 | 433,1 | 150 | 433,5 | 100 | 434,0 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 13:08:03 | 202 | 433,5 | 152 | 434,0 | 52 | 435,0 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 13:08:03 | 202 | 433,5 | 152 | 434,0 | 52 | 435,0 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |
| 20.12.2011 13:08:03 | 202 | 433,5 | 152 | 434,0 | 52 | 435,0 | 447,0 | 12 | 447,1 | 24 | 453,3 | 36 |