RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.12. 17:00 09.12. 17:00 13.12. 17:00 14.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.12.2011 16:36:32	113	426,6	102	431,1	100	438,0	446,0	10	447,0	110	455,0	160
12.12.2011 16:36:27	113	426,6	102	431,1	100	438,0	446,0	10	447,0	110	455,0	160
12.12.2011 16:28:12	113	426,6	102	431,1	100	438,0	446,0	10	447,0	110	455,0	160
12.12.2011 16:28:12	113	426,6	102	431,1	100	438,0	446,0	10	447,0	110	455,0	160
12.12.2011 16:11:23	113	425,5	13	426,6	2	431,1	446,0	10	447,0	110	455,0	160
12.12.2011 16:11:23	113	425,5	13	426,6	2	431,1	446,0	10	447,0	110	455,0	160
12.12.2011 16:10:59	113	425,5	13	426,6	2	431,1	447,0	100	455,0	150	456,8	250
12.12.2011 16:10:52	113	425,5	13	426,6	2	431,1	447,0	100	448,0	112	455,0	162
12.12.2011 16:10:52	113	425,5	13	426,6	2	431,1	447,0	100	448,0	112	455,0	162
12.12.2011 15:59:31	113	426,6	102	431,1	100	432,0	447,0	100	448,0	112	455,0	162
12.12.2011 15:59:31	113	426,6	102	431,1	100	432,0	447,0	100	448,0	112	455,0	162
12.12.2011 15:59:31	113	426,6	102	431,1	100	432,0	447,0	100	448,0	112	455,0	162
12.12.2011 15:59:31	202	431,1	200	432,0	100	433,3	447,0	100	448,0	112	455,0	162
12.12.2011 15:59:31	202	431,1	200	432,0	100	433,3	447,0	100	448,0	112	455,0	162
12.12.2011 15:59:31	202	431,1	200	432,0	100	433,3	447,0	100	448,0	112	455,0	162
12.12.2011 15:59:31	300	432,0	200	433,3	100	434,0	447,0	100	448,0	112	455,0	162
12.12.2011 15:59:31	300	432,0	200	433,3	100	434,0	447,0	100	448,0	112	455,0	162
12.12.2011 15:59:31	300	432,0	200	433,3	100	434,0	447,0	100	448,0	112	455,0	162
12.12.2011 15:59:31	213	433,3	113	434,0	13	434,1	447,0	100	448,0	112	455,0	162
12.12.2011 15:59:31	213	433,3	113	434,0	13	434,1	447,0	100	448,0	112	455,0	162
12.12.2011 15:59:31	213	433,3	113	434,0	13	434,1	447,0	100	448,0	112	455,0	162
12.12.2011 15:59:31	213	434,0	113	434,1	100	435,0	447,0	100	448,0	112	455,0	162
12.12.2011 15:59:31	213	434,0	113	434,1	100	435,0	447,0	100	448,0	112	455,0	162
12.12.2011 15:59:31	213	434,0	113	434,1	100	435,0	447,0	100	448,0	112	455,0	162
12.12.2011 15:57:55	200	434,1	187	435,0	87	436,0	447,0	100	448,0	112	455,0	162
12.12.2011 15:57:55	200	434,1	187	435,0	87	436,0	447,0	100	448,0	112	455,0	162
12.12.2011 15:57:55	200	434,1	187	435,0	87	436,0	447,0	100	448,0	112	455,0	162
12.12.2011 15:57:55	213	434,1	200	435,0	100	436,0	447,0	100	448,0	112	455,0	162
12.12.2011 15:57:55	213	434,1	200	435,0	100	436,0	447,0	100	448,0	112	455,0	162
12.12.2011 15:57:55	213	434,1	200	435,0	100	436,0	447,0	100	448,0	112	455,0	162
12.12.2011 15:47:48	287	435,0	187	436,0	87	436,1	447,0	100	448,0	112	455,0	162
12.12.2011 15:47:48	287	435,0	187	436,0	87	436,1	447,0	100	448,0	112	455,0	162
12.12.2011 15:47:48	287	435,0	187	436,0	87	436,1	447,0	100	448,0	112	455,0	162
12.12.2011 15:36:00	300	435,0	200	436,0	100	436,1	447,0	100	448,0	112	455,0	162
12.12.2011 15:36:00	300	435,0	200	436,0	100	436,1	447,0	100	448,0	112	455,0	162
12.12.2011 15:35:34	300	435,0	200	436,0	100	436,1	448,0	12	455,0	62	456,8	162
12.12.2011 15:14:36	300	435,0	200	436,0	100	436,1	448,0	12	449,0	112	455,0	162
12.12.2011 15:14:36	300	435,0	200	436,0	100	436,1	448,0	12	449,0	112	455,0	162
12.12.2011 14:47:19	300	435,0	200	436,0	100	436,1	449,0	100	455,0	150	456,8	250
12.12.2011 14:34:25	300	435,0	200	436,0	100	436,1	449,0	100	456,8	200	473,8	212
12.12.2011 14:33:55	300	435,0	200	436,0	100	436,1	449,0	100	456,8	200	477,9	300
12.12.2011 14:24:43	300	435,0	200	436,0	100	436,1	449,0	100	456,8	200	477,9	300
12.12.2011 14:13:24	300	435,0	200	436,0	100	436,1	449,0	100	456,8	200	477,9	300
12.12.2011 14:13:24	300	435,0	200	436,0	100	436,1	449,0	100	456,8	200	477,9	300
12.12.2011 14:12:32	213	434,1	200	435,0	100	436,0	449,0	100	456,8	200	477,9	300
12.12.2011 12:21:54	275	434,1	200	435,0	100	436,0	449,0	100	456,8	200	477,9	300
12.12.2011 11:53:37	275	434,1	200	435,0	100	436,0	449,0	100	454,0	159	456,8	259
12.12.2011 11:53:37	275	434,1	200	435,0	100	436,0	449,0	100	454,0	159	456,8	259
12.12.2011 11:28:06	275	433,3	175	434,1	100	435,0	449,0	100	454,0	159	456,8	259
12.12.2011 11:23:15	275	433,3	175	434,1	100	435,0	449,0	100	454,0	159	456,8	259

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies